EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

16 Oct 2026
LAST:

5.000

CHANGE:
 0.45		OPEN:
5.430		HIGH:
5.490		ASK:
0.000		VOLUME:
233.2M
CHG(%):
8.26		PREV:
5.450		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.4305.4904.9205.000233.2M
15 Oct 265.2205.6405.2205.450269.38M
14 Oct 265.1105.4004.8805.130210.23M
13 Oct 265.3205.3804.8105.140211.6M
12 Oct 265.1905.3405.0005.340240.29M
09 Oct 264.5004.8504.3104.850133.85M
08 Oct 264.5704.6004.3304.41068.75M
30 Sep 264.6004.6404.4204.53099.63M
29 Sep 264.3004.6804.2304.580157.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:19.78 
PEG Ratio:19.78 
Price to Sales:9.08 
Price to Book:10.35 
Profit Margin:-0.68 
Operating Margin:-0.53 
Return on Assets:-0.13 
Return on Equity:-0.61 
Revenue:576.66M 

TECHNICAL INDICATORS

MA5:5.214.2%
MA10:4.882.5%
MA20:4.716.1%
MA50:4.4612.0%
MA100:4.0822.5%
MA200:5.387.7%
STO9:47.97
STO14:51.15
RSI14:58.04
WPR14:-40.18
MTM14:0.27
ROC14:0.06 
ATR:0.43 
Week High:5.6412.8%
Week Low:4.3116.0%
Month High:5.6412.8%
Month Low:4.187.7%
Year High:9.8797.4%
Year Low:2.9271.2%
Volatility:58.12 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08