EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

31 Aug 2026
LAST:

4.300

CHANGE:
 0.39		OPEN:
4.040		HIGH:
4.300		ASK:
0.000		VOLUME:
53.48M
CHG(%):
9.97		PREV:
3.910		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.0404.3004.0304.30053.48M
28 Aug 263.8004.0503.7603.91066.07M
27 Aug 263.7403.8203.6903.79027.87M
26 Aug 263.7603.9203.7103.82045.58M
25 Aug 263.6403.7703.6003.74029.69M
24 Aug 263.7703.7703.6003.65025.19M
21 Aug 263.7503.7903.6603.74024.82M
20 Aug 263.7803.9203.6803.76036.22M
19 Aug 263.9003.9303.7103.71032.33M
18 Aug 264.1004.1003.9003.94029.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:13.93 
PEG Ratio:13.93 
Price to Sales:7.08 
Price to Book:6.05 
Profit Margin:-0.55 
Operating Margin:-0.48 
Return on Assets:-0.09 
Return on Equity:-0.42 
Revenue:521.31M 

TECHNICAL INDICATORS

MA5:3.919.9%
MA10:3.8412.1%
MA20:3.988.1%
MA50:3.7115.9%
MA100:4.241.5%
MA200:5.7734.2%
STO9:100.00 
STO14:98.48 
RSI14:52.94
MTM14:0.05
ROC14:0.01 
ATR:0.21 
Week High:4.300.0%
Week Low:3.6019.4%
Month High:4.330.7%
Month Low:3.3334.2%
Year High:9.87129.5%
Year Low:2.9247.3%
Volatility:65.52 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08