EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000892: H&R Century Union Corp

26 Dec 2025
LAST:

7.010

CHANGE:
 0.06		OPEN:
7.070		HIGH:
7.120		ASK:
0.000		VOLUME:
36.73M
CHG(%):
0.85		PREV:
7.070		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.0707.1206.9107.01036.73M
25 Dec 257.0107.1206.9407.07039.08M
24 Dec 256.8807.0006.8206.98032.42M
23 Dec 256.9607.0306.6206.93054.36M
22 Dec 256.9507.0206.8606.96046.79M
19 Dec 256.8707.3806.7707.07069.89M
18 Dec 256.8407.0106.8006.88033.55M
17 Dec 256.8806.9506.6806.87043.99M
16 Dec 257.2107.2806.8706.93043.76M
15 Dec 257.2907.3507.1007.18044.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.00 
Forward P/E:25.96 
PEG Ratio:25.96 
Price to Sales:11.98 
Price to Book:8.06 
Profit Margin:-0.39 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:573.99M 

TECHNICAL INDICATORS

MA5:6.990.3%
MA10:6.990.3%
MA20:7.293.9%
MA50:7.273.7%
MA100:6.399.7%
MA200:5.1935.0%
STO9:27.45
STO14:11.48 
RSI14:25.61 
WPR14:-86.27 
MTM14:-0.88
ROC14:-0.11 
ATR:0.32 
Week High:7.385.3%
Week Low:6.625.9%
Month High:9.7539.1%
Month Low:6.6235.0%
Year High:9.7539.1%
Year Low:2.85146.0%
Volatility:90.87 

RECENT SPLITS

Date Ratio
16 Oct 20011-1
08 Nov 19991-1

RECENT DIVIDENDS

Date Amount
16 Oct 2001$0.08