EODData

SHE, 002422: Sichuan Kelun Pharmaceutical Co Ltd

30 Sep 2025
LAST:

36.73

CHANGE:
 0.38
OPEN:
36.35
HIGH:
37.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
36.35
LOW:
35.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.3537.4035.8236.7319.27M
29 Sep 2536.7736.8735.6336.3513.73M
26 Sep 2537.3037.4436.4136.9014.51M
25 Sep 2538.1438.2937.3137.5910.3M
24 Sep 2536.7438.6036.6238.0018.82M
23 Sep 2537.2037.4736.1036.9511.67M
22 Sep 2536.9838.5036.9737.2914.23M
19 Sep 2537.8537.8536.4236.4214.59M
18 Sep 2537.1238.5636.7737.8818.83M
17 Sep 2536.8737.2336.5636.948.97M

COMPANY PROFILE

Name:Sichuan Kelun Pharmaceutical Co Ltd
About:Sichuan Kelun Pharmaceutical Co., Ltd. researches, develops, produces, and sells infusion and non-infusion pharmaceutical products in China. The company offers infusion products; oral medication and other dosage form; medical devices, such as infusion set, dispensing and injection syringes, detained needles, nebulizer, and vacuum blood collection tubes; over-the-counter products; and APIs for treatment of cardiovascular, IPF, ED, anti-tumor, anti-emetic, antibiotic, VB12, anti-rheumatoid arthritis, multiple sclerosis, anti-schizophrenia, CKD and anti-anemia, polypeptide, and other indications. It also provides ambroxol hydrochloride, potassium chloride, sodium chloride, magnesium sulfate, glucose, sterile water, sodium bicarbonate, lidocaine hydrochloride, vitamin B6, ribavirin, ceftazidime, 5% glucose, and ceftriaxone sodium injection. The company was founded in 1996 and is based in Chengdu, the People's Republic of China. Sichuan Kelun Pharmaceutical Co., Ltd. is a subsidiary of Sichuan Kelun Industry Group CO., LTD.
Sector:Healthcare
Address:No.36 West Baihua Road, Chengdu, China, 610071
Website:https://www.kelun.com
ISIN:CNE100000PW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.09
DivYield:0.02
Div/Share:0.76
Price to Book:2.60
Price to Sales:3.01
EBITDA:4.413B
Shares:1.598B
Market Cap:58.696B

TECHNICAL INDICATORS

MA5:37.11
MA10:37.11
MA20:37.85
MA50:37.38
MA100:36.67
MA200:33.86
STO9:16.89
STO14:16.89
RSI14:43.31
WPR14:-76.97
MTM14:-0.41
ROC14:-0.01
ATR:1.49
Week High:38.60
Week Low:35.63
Month High:41.72
Month Low:34.87
Year High:41.72
Year Low:26.72
Volatility:39.64