EODData

SHE, 002422: Sichuan Kelun Pharmaceutical Co Ltd

30 Jul 2026
LAST:

42.79

CHANGE:
 0.25
OPEN:
42.72
HIGH:
43.30
ASK:
0.00
VOLUME:
36.07M
CHG(%):
0.58
PREV:
43.04
LOW:
41.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2642.7243.3041.3542.7936.07M
29 Jul 2645.5445.9442.1243.0456.33M
28 Jul 2647.0447.5744.9045.2137.47M
27 Jul 2646.7148.7046.0047.5139.61M
24 Jul 2650.7050.7546.2246.6554.24M
23 Jul 2647.9051.3546.9051.3548.62M
22 Jul 2646.5250.0046.2849.2247.24M
21 Jul 2646.6647.9344.9647.3646.42M
20 Jul 2642.9549.4042.6947.8058.0M
17 Jul 2648.5748.8044.9144.9130.27M

PROFILE

Name:Sichuan Kelun Pharmaceutical Co Ltd
About:Sichuan Kelun Pharmaceutical Co., Ltd. researches, develops, produces, and sells infusion and non-infusion pharmaceutical products in China. The company offers infusion products; oral medication and other dosage form; medical devices, such as infusion set, dispensing and injection syringes, detained needles, nebulizer, and vacuum blood collection tubes; over-the-counter products; and APIs for treatment of cardiovascular, IPF, ED, anti-tumor, anti-emetic, antibiotic, VB12, anti-rheumatoid arthritis, multiple sclerosis, anti-schizophrenia, CKD and anti-anemia, polypeptide, and other indications. It also provides ambroxol hydrochloride, potassium chloride, sodium chloride, magnesium sulfate, glucose, sterile water, sodium bicarbonate, lidocaine hydrochloride, vitamin B6, ribavirin, ceftazidime, 5% glucose, and ceftriaxone sodium injection. The company was founded in 1996 and is based in Chengdu, the People's Republic of China. Sichuan Kelun Pharmaceutical Co., Ltd. is a subsidiary of Sichuan Kelun Industry Group CO., LTD.
Sector:Healthcare
Address:No.36 West Baihua Road, Chengdu, China, 610071
Website:https://www.kelun.com
ISIN:CNE100000PW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.13 
Forward P/E:28.47 
PEG Ratio:28.47 
Price to Sales:3.70 
Price to Book:2.71 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.76 
Revenue:18.382B 
EBITDA:2.816B 
Shares:1.598B 
Market Cap:68.381B 

TECHNICAL INDICATORS

MA5:45.045.3%
MA10:46.588.9%
MA20:46.318.2%
MA50:40.366.0%
MA100:37.0015.7%
MA200:34.8422.8%
RSI14:47.75
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.04 
ATR:4.10 
Week High:51.3520.0%
Week Low:41.353.5%
Month High:52.7823.3%
Month Low:36.9222.8%
Year High:52.7823.3%
Year Low:28.1452.1%

RECENT SPLITS

Date Ratio
22 Jul 201520-10
01 Jul 201415-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.47
21 Oct 2025$0.13
13 Jun 2025$0.50
23 Oct 2024$0.26
29 May 2024$0.80
15 May 2023$0.62
16 May 2022$0.43
15 Jul 2021$0.32
28 May 2020$0.43
05 Jun 2019$0.21