SHE, 002422 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 36.21	CHANGE: 0.74	OPEN: 37.06	HIGH: 37.06	ASK: 0.00	VOLUME: 12.74M
LAST: 36.21	CHG(%): 2.00	PREV: 36.95	LOW: 36.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.06	37.06	36.21	36.21	12.74M
13 Aug 25	36.43	37.15	36.20	36.95	16.15M
12 Aug 25	37.05	37.38	36.07	36.42	12.89M
11 Aug 25	36.60	37.46	36.35	37.06	9.52M
08 Aug 25	36.86	37.15	36.14	36.61	10.56M
07 Aug 25	37.41	38.15	36.66	36.85	13.13M
06 Aug 25	37.72	38.36	37.08	37.57	11.12M
05 Aug 25	36.63	37.80	36.53	37.55	11.9M
04 Aug 25	37.02	37.13	36.01	36.55	12.21M
01 Aug 25	37.63	38.36	37.03	37.17	12.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.21