EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002517: Kingnet Network Co Ltd

30 Sep 2025
LAST:

28.08

CHANGE:
 0.17		OPEN:
27.89		HIGH:
28.56		ASK:
0.00		VOLUME:
30.97M
CHG(%):
0.61		PREV:
27.91		LOW:
27.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8928.5627.6228.0830.97M
29 Sep 2527.5928.3327.2027.9137.4M
26 Sep 2528.9429.0027.0827.5950.76M
25 Sep 2528.9530.1528.9229.0047.27M
24 Sep 2527.4429.4826.8428.9449.95M
23 Sep 2526.8027.9426.5027.4453.48M
22 Sep 2526.6226.9426.0426.8838.44M
19 Sep 2527.2827.3826.4226.8047.88M
18 Sep 2528.0030.5026.5527.2584.52M
17 Sep 2525.7028.3025.3328.0656.38M

COMPANY PROFILE

Name:Kingnet Network Co Ltd
About:Kingnet Network Co., Ltd. engages in the development, operation, and distribution of web and mobile games. The company offers web games under the Legend of Blue Moon and The World of Legend names; and mobile games under the Legend of Blue Moon, War of Angels, MU Miracle, Gundam Battle Showdown, Figure Story, MMORPG, ARPG, Hot Blood, Zero Arms, XuanZhong Story, and Yokai: Spirits Hunt 2 names. It also operates XY game and Kingnet chain platforms, as well as internet technology and animation products. The company was founded in 2000 and is based in Shanghai, China.
Address:Pujiang Science and Technology Plaza, Shanghai, China, 201114
Website:https://www.kingnet.com
ISIN:CNE100000XB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.69
Price to Book:6.16
Price to Sales:8.61
EBITDA:1.716B
Shares:2.136B
Market Cap:59.991B

TECHNICAL INDICATORS

MA5:28.30
MA10:27.80
MA20:25.89
MA50:22.40
MA100:19.99
MA200:17.68
STO9:34.59
STO14:62.25
RSI14:69.61
WPR14:-18.74
MTM14:3.29
ROC14:0.13
ATR:1.73
Week High:30.15
Week Low:26.50
Month High:30.50
Month Low:21.21
Year High:30.50
Year Low:10.85