EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

20 Jul 2026
LAST:

11.49

CHANGE:
 0.81		OPEN:
12.35		HIGH:
12.48		ASK:
0.00		VOLUME:
6.57M
CHG(%):
6.59		PREV:
12.30		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.3512.4811.4011.496.57M
17 Jul 2612.8913.2312.0012.306.63M
16 Jul 2613.6713.6712.7012.959.48M
15 Jul 2612.3813.6612.2013.665.63M
14 Jul 2612.0112.4611.8012.423.37M
13 Jul 2612.7012.7211.9212.023.21M
10 Jul 2612.1813.0011.9812.823.66M
09 Jul 2612.1613.1911.9012.182.59M
08 Jul 2612.6312.6812.1812.202.87M
07 Jul 2613.2013.2612.6312.763.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.74 
Price to Book:3.95 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.124B 
EBITDA:26.66M 

TECHNICAL INDICATORS

MA5:12.569.3%
MA10:12.488.6%
MA20:12.9612.8%
MA50:15.1732.1%
MA100:17.6853.9%
MA200:16.6444.8%
RSI14:39.73 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.15 
ATR:0.93 
Week High:13.6719.0%
Week Low:11.400.8%
Month High:14.6627.6%
Month Low:11.4044.8%
Year High:25.75124.1%
Year Low:11.400.8%
Volatility:8.44 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04