EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

26 May 2026
LAST:

17.63

CHANGE:
 0.15		OPEN:
17.76		HIGH:
18.27		ASK:
0.00		VOLUME:
5.11M
CHG(%):
0.84		PREV:
17.78		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2617.7618.2717.3917.635.11M
25 May 2618.0918.3517.4017.785.76M
22 May 2617.9918.4917.7118.114.53M
21 May 2618.5619.2017.7917.856.01M
20 May 2618.6419.0018.0918.534.92M
19 May 2618.4818.7517.8518.637.96M
18 May 2617.5318.5017.3318.498.39M
15 May 2617.7018.7217.3717.456.93M
14 May 2617.8117.9017.2617.513.97M
13 May 2618.0018.0617.6717.724.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.82 
Price to Book:4.73 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.30B 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:17.982.0%
MA10:17.971.9%
MA20:17.871.4%
MA50:19.098.3%
MA100:18.675.9%
MA200:16.755.2%
STO9:10.29 
STO14:24.15
RSI14:54.15
WPR14:-67.95
MTM14:0.50
ROC14:0.03 
ATR:0.95 
Week High:19.208.9%
Week Low:17.391.4%
Month High:19.208.9%
Month Low:16.885.2%
Year High:25.7546.1%
Year Low:11.8748.5%
Volatility:24.75 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04