EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

15 Oct 2026
LAST:

13.46

CHANGE:
 0.62		OPEN:
13.70		HIGH:
14.05		ASK:
0.00		VOLUME:
4.16M
CHG(%):
4.40		PREV:
14.08		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2613.7014.0513.3813.464.16M
14 Oct 2614.2614.7313.9614.083.75M
13 Oct 2614.0814.4313.4214.253.22M
12 Oct 2614.3714.4913.9214.072.26M
09 Oct 2614.6514.7513.7814.372.95M
08 Oct 2614.9815.1214.2514.432.32M
30 Sep 2615.0115.0514.7014.981.8M
29 Sep 2614.4914.9714.3114.892.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.86 
Price to Book:4.43 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.155B 
EBITDA:11.93M 

TECHNICAL INDICATORS

MA5:14.054.4%
MA10:14.386.8%
MA20:14.658.8%
MA50:14.316.3%
MA100:14.306.2%
MA200:16.3721.7%
RSI14:28.52 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.09 
ATR:0.58 
Week High:15.1212.3%
Week Low:13.380.6%
Month High:15.3013.7%
Month Low:13.3821.7%
Year High:25.7591.3%
Year Low:10.3530.0%
Volatility:12.95 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04