EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

03 Apr 2026
LAST:

18.62

CHANGE:
 2.07		OPEN:
19.80		HIGH:
20.12		ASK:
0.00		VOLUME:
8.94M
CHG(%):
10.00		PREV:
20.69		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2619.8020.1218.6218.628.94M
02 Apr 2621.2121.7020.3320.698.21M
01 Apr 2623.2923.7320.6221.2117.42M
31 Mar 2621.2322.9121.1422.9110.61M
30 Mar 2619.8821.0019.5120.835.79M
27 Mar 2619.6020.4819.3720.035.38M
26 Mar 2619.8720.4819.2819.737.12M
25 Mar 2620.6820.8619.8419.989.49M
24 Mar 2620.8420.8819.3920.7214.15M
23 Mar 2621.5423.8721.5421.545.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.82 
Price to Book:4.73 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.30B 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:20.8512.0%
MA10:20.6310.8%
MA20:22.1719.1%
MA50:20.299.0%
MA100:17.764.8%
MA200:16.1315.5%
RSI14:29.50 
WPR14:-100.00 
MTM14:-4.55
ROC14:-0.20 
ATR:1.65 
Week High:23.7327.4%
Week Low:18.620.0%
Month High:25.7538.3%
Month Low:18.6215.5%
Year High:25.7538.3%
Year Low:10.1982.7%

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04