EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

10 Feb 2026
LAST:

19.71

CHANGE:
 0.62		OPEN:
19.01		HIGH:
20.15		ASK:
0.00		VOLUME:
10.38M
CHG(%):
3.25		PREV:
19.09		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.0120.1518.8519.7110.38M
09 Feb 2618.4919.4317.8319.0912.94M
06 Feb 2617.3019.1017.3018.1312.91M
05 Feb 2617.8717.8717.2117.365.59M
04 Feb 2617.0018.2916.8617.899.4M
03 Feb 2616.8417.1016.5216.893.52M
02 Feb 2616.5517.2616.4016.625.98M
30 Jan 2616.5716.8416.2216.646.55M
29 Jan 2615.9817.0615.6916.689.08M
28 Jan 2616.8016.8115.9816.065.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.82 
Price to Book:4.73 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.30B 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:18.446.9%
MA10:17.5112.6%
MA20:17.2414.3%
MA50:15.9823.3%
MA100:15.4427.7%
MA200:14.6035.0%
STO9:87.54 
STO14:89.24 
RSI14:73.14 
MTM14:3.19
ROC14:0.19 
ATR:1.00 
Week High:20.152.2%
Week Low:16.5219.3%
Month High:20.152.2%
Month Low:15.6935.0%
Year High:20.152.2%
Year Low:9.71103.0%
Volatility:16.92 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04