EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

23 Dec 2025
LAST:

15.00

CHANGE:
 0.42		OPEN:
15.80		HIGH:
15.87		ASK:
0.00		VOLUME:
16.61M
CHG(%):
2.72		PREV:
15.42		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2515.8015.8714.9315.0016.61M
22 Dec 2514.1115.4214.0115.4210.06M
19 Dec 2513.6014.0513.5614.023.82M
18 Dec 2513.4013.7113.3013.593.32M
17 Dec 2513.4313.4913.0313.473.31M
16 Dec 2513.5213.7313.3213.353.27M
15 Dec 2513.4813.7413.1313.694.18M
12 Dec 2513.9014.1713.4013.437.06M
11 Dec 2514.8514.9913.9413.967.64M
10 Dec 2515.3415.4214.8814.925.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.75 
Price to Book:4.54 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.30B 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:14.304.9%
MA10:14.096.5%
MA20:14.801.3%
MA50:14.930.5%
MA100:14.861.0%
MA200:13.739.3%
STO9:65.48
STO14:65.48
RSI14:44.98
WPR14:-23.26
MTM14:-0.14
ROC14:-0.01 
ATR:0.65 
Week High:15.875.8%
Week Low:13.0315.1%
Month High:16.026.8%
Month Low:13.039.3%
Year High:19.2628.4%
Year Low:8.7970.6%
Volatility:7.21 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04