EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002949: Shenzhen Capol International & Associates Co Ltd

19 Dec 2025
LAST:

13.63

CHANGE:
 0.30		OPEN:
13.33		HIGH:
13.73		ASK:
0.00		VOLUME:
3.12M
CHG(%):
2.25		PREV:
13.33		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.3313.7313.3113.633.12M
18 Dec 2512.9813.4012.8913.333.01M
17 Dec 2512.8713.0012.5512.912.83M
16 Dec 2513.2913.2912.8312.872.95M
15 Dec 2513.2113.3613.0013.262.01M
12 Dec 2513.6913.7613.1613.283.39M
11 Dec 2513.9414.2013.6213.634.25M
10 Dec 2513.9014.1013.8113.912.09M
09 Dec 2513.9114.1713.8013.902.97M
08 Dec 2513.9414.0213.7913.962.48M

PROFILE

Name:Shenzhen Capol International & Associates Co Ltd
About:Shenzhen Capol International & Associatesco.,Ltd provides architectural design services. It also offers cost consulting, general engineering contracting, full-process engineering consulting, and construction project management services. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Yingfu High-tech Factory, Shenzhen, China
Website:https://www.capol.cn
ISIN:CNE100003JL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
Price to Sales:2.41 
Price to Book:1.84 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.202B 
EBITDA:229.28M 
Shares:196.04M 
Market Cap:2.672B 

TECHNICAL INDICATORS

MA5:13.203.3%
MA10:13.471.2%
MA20:13.771.1%
MA50:14.435.9%
MA100:14.516.4%
MA200:14.627.3%
STO9:57.14
STO14:55.88
RSI14:39.66 
WPR14:-38.21
MTM14:-0.47
ROC14:-0.03 
ATR:0.39 
Week High:13.761.0%
Week Low:12.558.6%
Month High:14.808.6%
Month Low:12.557.3%
Year High:22.0061.4%
Year Low:12.558.6%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.35
08 May 2024$0.80
23 May 2023$0.30
20 May 2022$0.30
25 May 2021$0.40
03 Jun 2020$0.20