EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002949: Shenzhen Capol International & Associates Co Ltd

17 Jul 2026
LAST:

9.930

CHANGE:
 0.34		OPEN:
10.300		HIGH:
10.530		ASK:
0.000		VOLUME:
3.35M
CHG(%):
3.31		PREV:
10.270		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.30010.5309.8609.9303.35M
16 Jul 2610.12010.44010.02010.2702.62M
15 Jul 269.88010.2209.88010.1303.03M
14 Jul 269.83010.0109.6509.9603.38M
13 Jul 2610.06010.1309.8009.8302.68M
10 Jul 269.93010.3109.76010.0603.52M
09 Jul 269.99010.1609.8009.9802.23M
08 Jul 2610.06010.1509.87010.0201.58M
07 Jul 2610.44010.52010.02010.0702.57M
06 Jul 2610.43010.78010.37010.4502.62M

PROFILE

Name:Shenzhen Capol International & Associates Co Ltd
About:Shenzhen Capol International & Associatesco.,Ltd provides architectural design services. It also offers cost consulting, general engineering contracting, full-process engineering consulting, and construction project management services. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Yingfu High-tech Factory, Shenzhen, China
Website:https://www.capol.cn
ISIN:CNE100003JL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Forward P/E:11.74 
PEG Ratio:11.74 
Price to Sales:1.72 
Price to Book:1.24 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.138B 
EBITDA:172.76M 
Shares:196.04M 
Market Cap:1.947B 

TECHNICAL INDICATORS

MA5:10.020.9%
MA10:10.071.4%
MA20:10.192.7%
MA50:11.7218.1%
MA100:13.0331.2%
MA200:14.0341.3%
STO9:14.29 
STO14:10.53 
RSI14:48.13
WPR14:-85.07 
MTM14:0.04
ROC14:0.00 
ATR:0.42 
Week High:10.536.0%
Week Low:9.652.9%
Month High:11.2313.1%
Month Low:9.5141.3%
Year High:17.2473.6%
Year Low:9.514.4%
Volatility:13.29 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
29 May 2025$0.35
08 May 2024$0.80
23 May 2023$0.30
20 May 2022$0.30
25 May 2021$0.40
03 Jun 2020$0.20