EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002949: Shenzhen Capol International & Associates Co Ltd

30 Sep 2025
LAST:

15.80

CHANGE:
 0.17		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
4.82M
CHG(%):
1.06		PREV:
15.97		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.1016.1015.6915.804.82M
29 Sep 2516.5016.5315.8415.976.55M
26 Sep 2516.1516.5116.0016.317.01M
25 Sep 2516.4116.6815.9616.2710.19M
24 Sep 2516.3816.6616.1716.4910.57M
23 Sep 2516.3516.9716.1116.5414.21M
22 Sep 2515.9916.9815.7116.5119.55M
19 Sep 2515.9316.3815.4016.0922.32M
18 Sep 2514.5515.9414.4915.9413.37M
17 Sep 2514.2114.5514.1514.495.15M

COMPANY PROFILE

Name:Shenzhen Capol International & Associates Co Ltd
About:Shenzhen Capol International & Associatesco.,Ltd provides architectural design services. It also offers cost consulting, general engineering contracting, full-process engineering consulting, and construction project management services. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Yingfu High-tech Factory, Shenzhen, China
Website:https://www.capol.cn
ISIN:CNE100003JL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.49
DivYield:0.02
Div/Share:0.35
Price to Book:1.84
Price to Sales:2.41
EBITDA:229.28M
Shares:196.04M
Market Cap:3.097B

TECHNICAL INDICATORS

MA5:16.17
MA10:16.04
MA20:14.96
MA50:14.52
MA100:14.18
MA200:15.53
STO14:60.40
RSI14:71.31
WPR14:-29.13
MTM14:1.69
ROC14:0.12
ATR:0.66
Week High:16.97
Week Low:15.69
Month High:16.98
Month Low:12.81
Year High:22.58
Year Low:10.81
Volatility:3.73