EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002949: Shenzhen Capol International & Associates Co Ltd

09 Feb 2026
LAST:

15.50

CHANGE:
 0.01		OPEN:
15.72		HIGH:
15.78		ASK:
0.00		VOLUME:
2.91M
CHG(%):
0.06		PREV:
15.51		LOW:
15.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2615.7215.7815.3915.502.91M
06 Feb 2615.4415.7215.2915.513.51M
05 Feb 2615.6515.8015.2915.443.56M
04 Feb 2615.7415.9415.5015.673.44M
03 Feb 2615.7815.8115.5115.663.04M
02 Feb 2615.9116.0115.6215.663.78M
30 Jan 2615.5115.9815.4315.873.91M
29 Jan 2615.6015.9515.4715.555.11M
28 Jan 2616.0116.0215.5315.604.07M
27 Jan 2616.2116.2315.5016.025.34M

PROFILE

Name:Shenzhen Capol International & Associates Co Ltd
About:Shenzhen Capol International & Associatesco.,Ltd provides architectural design services. It also offers cost consulting, general engineering contracting, full-process engineering consulting, and construction project management services. The company was incorporated in 1993 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Yingfu High-tech Factory, Shenzhen, China
Website:https://www.capol.cn
ISIN:CNE100003JL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.05 
Forward P/E:18.24 
PEG Ratio:18.24 
Price to Sales:2.43 
Price to Book:1.95 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.249B 
EBITDA:241.65M 
Shares:196.04M 
Market Cap:3.039B 

TECHNICAL INDICATORS

MA5:15.560.4%
MA10:15.651.0%
MA20:15.852.2%
MA50:14.983.5%
MA100:14.993.4%
MA200:14.477.1%
STO9:10.34 
STO14:4.76 
RSI14:28.49 
WPR14:-93.75 
MTM14:-0.77
ROC14:-0.05 
ATR:0.47 
Week High:16.013.3%
Week Low:15.291.4%
Month High:16.707.7%
Month Low:15.007.1%
Year High:20.0829.5%
Year Low:12.5523.5%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.35
08 May 2024$0.80
23 May 2023$0.30
20 May 2022$0.30
25 May 2021$0.40
03 Jun 2020$0.20