EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000551: Create Technology & Science Co Ltd

19 Dec 2025
LAST:

11.39

CHANGE:
 0.13		OPEN:
11.27		HIGH:
11.44		ASK:
0.00		VOLUME:
6.05M
CHG(%):
1.15		PREV:
11.26		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.2711.4411.2411.396.05M
18 Dec 2511.0911.4511.0611.267.34M
17 Dec 2511.3111.3810.9211.1711.11M
16 Dec 2511.6311.6311.2511.359.65M
15 Dec 2511.5011.7511.4511.6115.26M
12 Dec 2511.0011.5211.0011.5016.77M
11 Dec 2511.0711.2611.0611.1010.71M
10 Dec 2511.0711.1010.9711.074.05M
09 Dec 2511.1211.1811.0211.075.97M
08 Dec 2511.1511.2911.1411.177.01M

PROFILE

Name:Create Technology & Science Co Ltd
About:Create Technology & Science Co.,Ltd. engages in the research and development, production, and sale of high-voltage insulators for power transmission and transformation, clean environmental protection equipment and engineering in China and internationally. It is also involved in the optical-mechanical-electrical-computer integrated surveying and mapping instruments, abrasives, needle roller bearings, import and export trade, etc. In addition, the company engages in the brand services; real estate development; and sale of automobiles. Create Technology & Science Co.,Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Industry:Conglomerates
Address:No. 37, Sutong Road, Suzhou, China, 215021
Website:https://www.000551.cn
ISIN:CNE000000FP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
Price to Sales:1.37 
Price to Book:1.92 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.08 
Revenue:3.959B 
EBITDA:540.39M 
Shares:484.73M 
Market Cap:5.521B 

TECHNICAL INDICATORS

MA5:11.360.3%
MA10:11.271.1%
MA20:11.063.0%
MA50:11.191.8%
MA100:11.390.0%
MA200:11.753.1%
STO9:47.06
STO14:56.63
RSI14:67.84 
WPR14:-31.88
MTM14:0.47
ROC14:0.04 
ATR:0.31 
Week High:11.753.2%
Week Low:10.924.3%
Month High:11.753.2%
Month Low:10.573.1%
Year High:14.1023.8%
Year Low:9.5019.9%
Volatility:7.48 

RECENT SPLITS

Date Ratio
04 Jul 20251.2-1
28 May 201215-10
28 Mar 200612-10
23 Apr 19971-1
01 Jul 19961-1
11 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
04 Jul 2024$0.05
28 Jul 2023$0.05
15 Jun 2021$0.07
15 Jun 2018$0.07
11 Jun 2015$0.07
28 May 2012$0.03
18 Jun 2009$0.03
18 Jun 2008$0.03
09 Jul 2007$0.06