EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000551: Create Technology & Science Co Ltd

30 Sep 2025
LAST:

11.30

CHANGE:
 0.17		OPEN:
11.48		HIGH:
11.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
11.47		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4811.5211.2711.309.75M
29 Sep 2511.5711.6211.2911.479.27M
26 Sep 2511.5811.8811.5311.6111.9M
25 Sep 2511.7411.8411.5711.6117.26M
24 Sep 2511.4811.8511.2511.7927.85M
23 Sep 2511.2211.6310.8011.5214.73M
22 Sep 2511.2711.3111.0711.226.64M
19 Sep 2511.4811.5411.2411.309.02M
18 Sep 2511.4611.8811.3911.4814.01M
17 Sep 2511.4211.5311.3611.496.35M

COMPANY PROFILE

Name:Create Technology & Science Co Ltd
About:Create Technology & Science Co.,Ltd. engages in the research and development, production, and sale of high-voltage insulators for power transmission and transformation, clean environmental protection equipment and engineering in China and internationally. It is also involved in the optical-mechanical-electrical-computer integrated surveying and mapping instruments, abrasives, needle roller bearings, import and export trade, etc. In addition, the company engages in the brand services; real estate development; and sale of automobiles. Create Technology & Science Co.,Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Industry:Conglomerates
Address:No. 37, Sutong Road, Suzhou, China, 215021
Website:https://www.000551.cn
ISIN:CNE000000FP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.71
DivYield:0.01
Div/Share:0.08
Price to Book:2.10
Price to Sales:1.48
EBITDA:473.37M
Shares:484.73M
Market Cap:5.477B

TECHNICAL INDICATORS

MA5:11.56
MA10:11.48
MA20:11.41
MA50:11.58
MA100:11.80
MA200:11.97
STO9:12.12
STO14:12.12
RSI14:50.51
WPR14:-85.96
MTM14:-0.27
ROC14:-0.02
ATR:0.34
Week High:11.88
Week Low:10.80
Month High:11.88
Month Low:10.80
Year High:15.18
Year Low:9.50
Volatility:11.05