EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000551: Create Technology & Science Co Ltd

29 May 2026
LAST:

15.82

CHANGE:
 0.50		OPEN:
16.31		HIGH:
16.37		ASK:
0.00		VOLUME:
15.01M
CHG(%):
3.06		PREV:
16.32		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.3116.3715.4615.8215.01M
28 May 2616.1716.3316.0016.3213.31M
27 May 2616.4716.5015.9516.1716.73M
26 May 2616.8916.9016.1716.4520.44M
25 May 2617.4217.7816.7017.1125.53M
22 May 2617.0317.3616.4417.3430.07M
21 May 2617.7618.0516.7617.3442.86M
20 May 2617.4817.7517.2517.7421.81M
19 May 2617.2717.6117.0817.5923.64M
18 May 2617.0017.9216.8917.4831.51M

PROFILE

Name:Create Technology & Science Co Ltd
About:Create Technology & Science Co.,Ltd. engages in the research and development, production, and sale of high-voltage insulators for power transmission and transformation, clean environmental protection equipment and engineering in China and internationally. It is also involved in the optical-mechanical-electrical-computer integrated surveying and mapping instruments, abrasives, needle roller bearings, import and export trade, etc. In addition, the company engages in the brand services; real estate development; and sale of automobiles. Create Technology & Science Co.,Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Industry:Conglomerates
Address:No. 37, Sutong Road, Suzhou, China, 215021
Website:https://www.000551.cn
ISIN:CNE000000FP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.02 
Price to Sales:2.08 
Price to Book:2.92 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.08 
Revenue:3.959B 
EBITDA:540.39M 
Shares:484.73M 
Market Cap:7.668B 

TECHNICAL INDICATORS

MA5:16.373.5%
MA10:16.947.1%
MA20:16.836.4%
MA50:15.015.4%
MA100:15.025.3%
MA200:13.2519.4%
RSI14:37.25 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.07 
ATR:0.86 
Week High:17.7812.4%
Week Low:15.462.3%
Month High:18.0514.1%
Month Low:15.4519.4%
Year High:18.3516.0%
Year Low:10.4950.8%
Volatility:24.62 

RECENT SPLITS

Date Ratio
04 Jul 20251.2-1
28 May 201215-10
28 Mar 200612-10
23 Apr 19971-1
01 Jul 19961-1
11 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
04 Jul 2024$0.05
28 Jul 2023$0.05
15 Jun 2021$0.07
15 Jun 2018$0.07
11 Jun 2015$0.07
28 May 2012$0.03
18 Jun 2009$0.03
18 Jun 2008$0.03
09 Jul 2007$0.06