EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001333: Zhejiang Guanghua Technology Co. Ltd. A

20 Oct 2026
LAST:

19.05

CHANGE:
 0.52		OPEN:
19.82		HIGH:
20.20		ASK:
0.00		VOLUME:
2.97M
CHG(%):
2.81		PREV:
18.53		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2619.8220.2018.4319.052.97M
19 Oct 2618.8219.1417.9718.533.84M
16 Oct 2619.8220.4918.7018.965.72M
15 Oct 2620.5020.6518.5219.995.01M
14 Oct 2619.9020.1119.1219.301.14M
13 Oct 2619.9620.2619.4420.001.52M
12 Oct 2620.5020.7419.8719.911.26M
09 Oct 2620.1320.7219.8020.622.11M
08 Oct 2620.1320.6219.8920.522.02M

PROFILE

Name:Zhejiang Guanghua Technology Co. Ltd. A
About:Zhejiang Guanghua Technology Co.,Ltd. engages in the research and development of polyester resins for powder coating in China. The company provides outdoor and indoor polyester resins for epoxy cure, tgic cure, haa cure, isocyanate cure, and special applications. It offers its products under the KHUA brand name. The company was founded in 2014 and is based in Haining, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.3-1 East HuanYuan Road, Haining, China, 314412
Website:https://khua.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Price to Sales:1.49 
Price to Book:1.46 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.36 
Revenue:1.71B 
EBITDA:119.14M 
Shares:128.0M 
Market Cap:2.438B 

TECHNICAL INDICATORS

MA5:19.170.6%
MA10:19.683.3%
MA20:19.623.0%
MA50:19.914.5%
MA100:19.924.6%
MA200:22.3717.4%
STO9:23.53
STO14:21.14
RSI14:41.09
WPR14:-75.12
MTM14:-1.55
ROC14:-0.08 
ATR:1.04 
Week High:20.658.4%
Week Low:17.976.0%
Month High:20.9910.2%
Month Low:17.9717.4%
Year High:27.8045.9%
Year Low:16.5015.5%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.36
18 Jun 2024$0.36