EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001333: Zhejiang Guanghua Technology Co. Ltd. A

30 Sep 2025
LAST:

24.37

CHANGE:
 0.54		OPEN:
23.83		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
23.83		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.8324.4923.6824.373.62M
29 Sep 2523.7523.9923.3323.832.68M
26 Sep 2523.0124.3522.7823.826.06M
25 Sep 2523.7023.7622.7123.104.23M
24 Sep 2523.0223.9623.0223.604.74M
23 Sep 2522.6523.2622.2923.204.31M
22 Sep 2522.2222.8622.1322.762.91M
19 Sep 2521.7922.3821.6122.292.5M
18 Sep 2521.8722.5121.4921.722.59M
17 Sep 2521.7322.1121.7321.941.64M

COMPANY PROFILE

Name:Zhejiang Guanghua Technology Co. Ltd. A
About:Zhejiang Guanghua Technology Co.,Ltd. engages in the research and development of polyester resins for powder coating in China. The company provides outdoor and indoor polyester resins for epoxy cure, tgic cure, haa cure, isocyanate cure, and special applications. It offers its products under the KHUA brand name. The company was founded in 2014 and is based in Haining, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.3-1 East HuanYuan Road, Haining, China, 314412
Website:https://khua.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.85
DivYield:0.02
Div/Share:0.36
Price to Book:1.68
Price to Sales:1.63
EBITDA:173.19M
Shares:128M
Market Cap:3.119B

TECHNICAL INDICATORS

MA5:23.74
MA10:23.06
MA20:22.23
MA50:21.98
MA100:21.25
MA200:20.54
STO9:95.67
STO14:95.71
RSI14:82.63
MTM14:2.62
ROC14:0.12
ATR:0.78
Week High:24.49
Week Low:22.29
Month High:24.49
Month Low:20.41
Year High:29.88
Year Low:15.97
Volatility:7.01