EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002617: Roshow Technology Co Ltd

30 Sep 2025
LAST:

9.280

CHANGE:
 0.04		OPEN:
9.370		HIGH:
9.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
9.320		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3709.4809.2509.280108.34M
29 Sep 259.3909.4009.1909.320134.14M
26 Sep 259.5609.7609.3609.460179.46M
25 Sep 259.95010.0009.5709.610206.34M
24 Sep 2510.09010.1609.7309.980239.08M
23 Sep 259.85010.4309.64010.270361.04M
22 Sep 2510.18010.2409.8109.930255.71M
19 Sep 2510.71010.92010.04010.050401.31M
18 Sep 2511.50011.70010.29010.600621.32M
17 Sep 2510.81010.81010.63010.81094.55M

COMPANY PROFILE

Name:Roshow Technology Co Ltd
About:Roshow Technology Co., Ltd. engages in the production and sale of copper core and aluminum core electromagnetic wires in China. The company's principal products include composite enameled copper round wires, variable frequency enameled copper round wires, self-adhesive enameled copper round wires, corona-resistant enameled copper round wires, enameled round aluminum wires, and various ultra-fine enameled wires. Its products are used in home appliances, electricity, communications, electronics, medical equipment, automobiles, wind power generation, power supply equipment, aerospace, and other fields. The company is also involved in the manufacture and sale of aerial work equipment and new energy vehicle accessories; and generation, transmission, and supply of solar energy. The company also exports its products to the United States, Brazil, Japan, Italy, Mexico, Slovakia, and internationally. Roshow Technology Co., Ltd. was founded in 1989 and is headquartered in Zhuji, China.
Address:No. 8, Zhancheng Avenue, Zhuji, China
Website:https://www.roshowtech.com
ISIN:CNE1000016Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.86
Price to Book:2.46
Price to Sales:4.03
EBITDA:746.28M
Shares:1.923B
Market Cap:17.846B

TECHNICAL INDICATORS

MA5:9.53
MA10:9.93
MA20:9.55
MA50:8.48
MA100:8.09
MA200:7.89
RSI14:51.09
WPR14:-100.00
MTM14:-0.16
ROC14:-0.02
ATR:0.64
Week High:10.43
Week Low:9.19
Month High:11.70
Month Low:7.78
Year High:11.70
Year Low:5.83