EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002968: Chongqing New Dazheng Property Grp

10 Jun 2026
LAST:

9.460

CHANGE:
 0.04		OPEN:
9.470		HIGH:
9.540		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.42		PREV:
9.500		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 269.4709.5409.2109.4603.35M
09 Jun 269.5409.6709.3809.5003.25M
08 Jun 269.8509.9009.3709.5604.18M
05 Jun 269.63010.0009.4809.9003.87M
04 Jun 269.7609.8909.5309.6402.61M
03 Jun 269.9509.9709.6809.8103.49M
02 Jun 2610.28010.3809.9009.9404.11M
01 Jun 269.91010.3909.13010.3005.05M
29 May 2610.27010.3809.9309.9903.84M
28 May 2610.07010.3009.97010.1803.79M

PROFILE

Name:Chongqing New Dazheng Property Grp
About:New DaZheng Property Group Co., LTD, together with its subsidiaries, engages in the operation and management of public buildings and facilities in China. The company offers property services for various urban and smart city public buildings. It also provides public facilities management services. New DaZheng Property Group Co., LTD was incorporated in 1998 and is headquartered in Chongqing, China.
Sector:Real Estate
Address:No. 1-1, No. 78 Huju Road, Chongqing, China, 400042
Website:https://www.dzwy.com
ISIN:CNE100003Q65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:15.12 
PEG Ratio:15.12 
Price to Sales:0.92 
Price to Book:2.24 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.29 
Revenue:3.083B 
EBITDA:158.65M 
Shares:226.28M 
Market Cap:2.141B 

TECHNICAL INDICATORS

MA5:9.611.6%
MA10:9.833.9%
MA20:10.329.1%
MA50:11.1818.1%
MA100:12.0026.9%
MA200:11.8825.6%
RSI14:29.30 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.10 
ATR:0.47 
Week High:10.005.7%
Week Low:9.212.7%
Month High:12.2629.6%
Month Low:9.1325.6%
Year High:14.6254.5%
Year Low:9.133.6%
Volatility:8.08 

RECENT SPLITS

Date Ratio
31 May 20221-1
30 Apr 20211-1
30 Apr 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.19
07 Jan 2025$0.10
28 Jun 2024$0.29
09 Jun 2023$0.30
31 May 2022$0.50
30 Apr 2021$0.26