EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002968: Chongqing New Dazheng Property Grp

07 Nov 2025
LAST:

12.36

CHANGE:
 0.08		OPEN:
12.39		HIGH:
12.52		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.64		PREV:
12.44		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.3912.5212.2812.363.89M
06 Nov 2512.3712.5012.1812.445.42M
05 Nov 2512.2512.4612.1212.375.07M
04 Nov 2512.3612.4112.2012.254.39M
03 Nov 2512.4612.4812.1212.305.32M
31 Oct 2512.1012.5212.0912.297.12M
30 Oct 2512.5712.7012.0412.097.91M
29 Oct 2512.4412.6212.0812.508.19M
28 Oct 2512.5012.5712.2112.325.98M
27 Oct 2512.5012.5612.1912.328.78M

COMPANY PROFILE

Name:Chongqing New Dazheng Property Grp
About:New DaZheng Property Group Co., LTD, together with its subsidiaries, engages in the operation and management of public buildings and facilities in China. The company offers property services for various urban and smart city public buildings. It also provides public facilities management services. New DaZheng Property Group Co., LTD was incorporated in 1998 and is headquartered in Chongqing, China.
Sector:Real Estate
Address:No. 1-1, No. 78 Huju Road, Chongqing, China, 400042
Website:https://www.dzwy.com
ISIN:CNE100003Q65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Price to Sales:0.77 
Price to Book:2.03 
DivYield:0.03 
Div/Share:0.29 
Revenue:3.263B 
EBITDA:152.27M 
Shares:226.28M 
Market Cap:2.797B 

TECHNICAL INDICATORS

MA5:12.340.1%
MA10:12.320.3%
MA20:12.360.0%
MA50:11.685.8%
MA100:11.1510.8%
MA200:10.2520.6%
STO9:44.26
STO14:26.21
RSI14:57.50
WPR14:-61.97
MTM14:-0.08
ROC14:-0.01 
ATR:0.43 
Week High:12.521.3%
Week Low:12.092.2%
Month High:13.126.1%
Month Low:11.3920.6%
Year High:14.3916.4%
Year Low:7.9755.1%
Volatility:24.07 

RECENT SPLITS

Date Ratio
31 May 20221-1
30 Apr 20211-1
30 Apr 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.19
07 Jan 2025$0.10
28 Jun 2024$0.29
09 Jun 2023$0.30
31 May 2022$0.50
30 Apr 2021$0.26