EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000949: Xinxiang Chemical Fiber Co Ltd

30 Sep 2025
LAST:

4.350

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.350		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3804.4004.3104.35037.14M
29 Sep 254.3704.4204.2504.35062.82M
26 Sep 254.1504.5504.1204.440128.78M
25 Sep 254.1404.1904.0804.16032.08M
24 Sep 254.1604.2104.1204.15038.53M
23 Sep 254.2404.2404.0404.17069.72M
22 Sep 254.2304.4104.2104.32060.84M
19 Sep 254.2604.3304.2104.23033.27M
18 Sep 254.3104.3504.1904.24050.93M
17 Sep 254.3604.3904.3104.33034.99M

COMPANY PROFILE

Name:Xinxiang Chemical Fiber Co Ltd
About:Xinxiang Chemical Fiber Co., Ltd. produces and sells chemical fiber products in China. The company's products include biomass cellulose filaments and spandex fibers. It also provides high-grade fabrics, such as clothing fabrics, linings, jacquard fabrics, and computer embroidery threads which is used in medical and industrial fields. It also exports its products to India, Pakistan, Turkey, Italy and internationally. Xinxiang Chemical Fiber Co., Ltd. company was founded in 1993 and is based in Xinxiang, China.
Address:South side of Xinchang Road, Xinxiang, China, 453000
Website:https://www.bailu.com
ISIN:CNE0000010N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.00
DivYield:0.01
Div/Share:0.03
Price to Book:1.05
Price to Sales:0.94
EBITDA:1.159B
Shares:1.7B
Market Cap:7.396B

TECHNICAL INDICATORS

MA5:4.29
MA10:4.27
MA20:4.20
MA50:4.08
MA100:4.02
MA200:4.14
STO9:50.00
STO14:50.00
RSI14:60.00
WPR14:-31.03
MTM14:0.12
ROC14:0.03
ATR:0.17
Week High:4.55
Week Low:4.04
Month High:4.55
Month Low:3.85
Year High:5.47
Year Low:3.30