EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000949: Xinxiang Chemical Fiber Co Ltd

28 Aug 2026
LAST:

7.380

CHANGE:
 0.15		OPEN:
7.200		HIGH:
7.470		ASK:
0.000		VOLUME:
55.98M
CHG(%):
2.07		PREV:
7.230		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.2007.4707.1507.38055.98M
27 Aug 267.0507.2607.0007.23041.83M
26 Aug 267.0207.2106.9107.06038.66M
25 Aug 266.9107.1806.8107.04045.56M
24 Aug 266.9207.1306.7806.95057.63M
21 Aug 266.5806.9306.5306.92065.13M
20 Aug 266.3906.6606.3706.64059.01M
19 Aug 266.4206.6006.3206.34044.92M
18 Aug 266.6706.7806.3806.45058.77M
17 Aug 266.3406.7906.2606.73058.61M

PROFILE

Name:Xinxiang Chemical Fiber Co Ltd
About:Xinxiang Chemical Fiber Co., Ltd. produces and sells chemical fiber products in China. The company's products include biomass cellulose filaments and spandex fibers. It also provides high-grade fabrics, such as clothing fabrics, linings, jacquard fabrics, and computer embroidery threads which is used in medical and industrial fields. It also exports its products to India, Pakistan, Turkey, Italy and internationally. Xinxiang Chemical Fiber Co., Ltd. company was founded in 1993 and is based in Xinxiang, China.
Address:South side of Xinchang Road, Xinxiang, China, 453000
Website:https://www.bailu.com
ISIN:CNE0000010N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Forward P/E:4.81 
PEG Ratio:4.81 
Price to Sales:1.40 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.03 
Revenue:8.193B 
EBITDA:439.38M 
Shares:1.70B 
Market Cap:12.548B 

TECHNICAL INDICATORS

MA5:7.133.5%
MA10:6.877.4%
MA20:6.6510.9%
MA50:6.2617.8%
MA100:6.828.2%
MA200:6.4714.1%
STO9:92.04 
STO14:92.31 
RSI14:66.52 
MTM14:0.88
ROC14:0.14 
ATR:0.32 
Week High:7.471.2%
Week Low:6.5313.0%
Month High:7.471.2%
Month Low:5.6114.1%
Year High:8.9120.7%
Year Low:3.8591.7%
Volatility:31.78 

RECENT SPLITS

Date Ratio
12 Jul 201113-10
25 Apr 20081-1
08 Jun 200613-10
07 Jun 200120-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
24 Dec 2024$0.03
13 May 2022$0.10
12 May 2021$0.01
15 Jun 2020$0.01
24 May 2019$0.01
07 Jun 2018$0.01
07 Jun 2017$0.03
12 May 2016$0.03
12 May 2015$0.03