EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002984: Qingdao Sentury Tire Co Ltd

30 Sep 2025
LAST:

19.24

CHANGE:
 0.04		OPEN:
19.25		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
19.28		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2519.3319.2019.247.2M
29 Sep 2519.2219.3519.1019.288.24M
26 Sep 2519.4219.4219.1819.258.65M
25 Sep 2519.7419.7719.3919.4211.16M
24 Sep 2519.7420.1419.1319.7720.15M
23 Sep 2519.4019.4019.0619.2710.65M
22 Sep 2519.7419.7419.3319.4112.55M
19 Sep 2519.7419.7919.5619.7010.04M
18 Sep 2519.9920.3419.6019.7418.99M
17 Sep 2520.0820.1519.8619.9913.77M

COMPANY PROFILE

Name:Qingdao Sentury Tire Co Ltd
About:Qingdao Sentury Tire Co., Ltd. develops, produces, and sells tires in China. It offers PCR, motorsports, and aircraft tires under the SENTURY, LANDSAIL, DELINTE, and GROUNDSPEED brand name. The company was incorporated in 2007 and is based in Jimo, China.
Industry:Auto Parts
Address:No. 5, Tianshan 3rd Road, Jimo, China, 266229
Website:https://www.senturytire.com.cn
ISIN:CNE1000046G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.56
DivYield:0.03
Div/Share:0.50
Price to Book:1.47
Price to Sales:2.39
EBITDA:2.557B
Shares:1.035B
Market Cap:19.922B

TECHNICAL INDICATORS

MA5:19.39
MA10:19.51
MA20:19.67
MA50:19.58
MA100:19.23
MA200:21.36
RSI14:38.11
WPR14:-100.00
MTM14:-0.78
ROC14:-0.04
ATR:0.38
Week High:20.14
Week Low:19.06
Month High:20.34
Month Low:19.06
Year High:30.17
Year Low:18.08
Volatility:15.04