EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002984: Qingdao Sentury Tire Co Ltd

05 Feb 2026
LAST:

21.20

CHANGE:
 0.27		OPEN:
20.99		HIGH:
21.47		ASK:
0.00		VOLUME:
17.75M
CHG(%):
1.29		PREV:
20.93		LOW:
20.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2620.9921.4720.9121.2017.75M
04 Feb 2621.2221.3919.9020.9330.72M
03 Feb 2619.9120.1819.9020.078.41M
02 Feb 2620.3620.6019.7919.8013.0M
30 Jan 2620.5020.8420.0420.4617.37M
29 Jan 2621.0221.0720.3520.5115.48M
28 Jan 2620.4921.1520.3121.0925.36M
27 Jan 2620.8121.0020.2520.5512.27M
26 Jan 2621.2221.3320.7620.8212.7M
23 Jan 2621.2221.4221.0321.2010.44M

PROFILE

Name:Qingdao Sentury Tire Co Ltd
About:Qingdao Sentury Tire Co., Ltd. develops, produces, and sells tires in China. It offers PCR, motorsports, and aircraft tires under the SENTURY, LANDSAIL, DELINTE, and GROUNDSPEED brand name. The company was incorporated in 2007 and is based in Jimo, China.
Industry:Auto Parts
Address:No. 5, Tianshan 3rd Road, Jimo, China, 266229
Website:https://www.senturytire.com.cn
ISIN:CNE1000046G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.85 
Forward P/E:9.12 
PEG Ratio:9.12 
Price to Sales:2.52 
Price to Book:1.57 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.50 
Revenue:8.608B 
EBITDA:2.047B 
Shares:1.035B 
Market Cap:21.952B 

TECHNICAL INDICATORS

MA5:20.493.5%
MA10:20.662.6%
MA20:20.891.5%
MA50:21.220.1%
MA100:20.463.6%
MA200:19.827.0%
STO9:83.83 
STO14:74.87
RSI14:53.09
WPR14:-18.13 
MTM14:-0.31
ROC14:-0.01 
ATR:0.68 
Week High:21.471.3%
Week Low:19.797.1%
Month High:22.385.6%
Month Low:19.797.0%
Year High:25.5920.7%
Year Low:18.0817.3%
Volatility:15.25 

RECENT SPLITS

Date Ratio
19 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.30
30 Jun 2025$0.29
21 Oct 2024$0.21
19 Apr 2024$0.29
29 Apr 2022$0.09