EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

21 Nov 2025
LAST:

8.710

CHANGE:
 0.79		OPEN:
9.410		HIGH:
9.640		ASK:
0.000		VOLUME:
14.06M
CHG(%):
8.32		PREV:
9.500		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4109.6408.7108.71014.06M
20 Nov 259.7309.7809.4009.5008.27M
19 Nov 2510.06010.1109.6209.7408.32M
18 Nov 2510.35010.3709.87010.0508.26M
17 Nov 2510.43010.47010.15010.3205.56M
14 Nov 2510.06010.39010.06010.2307.01M
13 Nov 2510.18010.1909.92010.1205.8M
12 Nov 2510.13010.2609.97010.0808.1M
11 Nov 259.90010.2409.81010.2109.71M
10 Nov 259.85010.0109.7109.92010.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Price to Sales:2.66 
Price to Book:8.20 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:9.6611.0%
MA10:9.8913.5%
MA20:9.6811.1%
MA50:9.569.7%
MA100:9.529.3%
MA200:8.861.7%
RSI14:38.93 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.08 
ATR:0.37 
Week High:10.4720.2%
Week Low:8.710.0%
Month High:10.4720.2%
Month Low:8.711.7%
Year High:11.3230.0%
Year Low:6.0544.0%
Volatility:5.38 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04