EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

28 Aug 2026
LAST:

6.610

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.650		ASK:
0.000		VOLUME:
3.98M
CHG(%):
0.76		PREV:
6.560		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.5506.6506.4606.6103.98M
27 Aug 266.7006.7306.5006.5605.56M
26 Aug 266.1606.7706.1606.7705.34M
25 Aug 265.9906.1605.9606.1502.42M
24 Aug 266.1806.2405.9706.0103.31M
21 Aug 266.0506.2605.9406.2404.33M
20 Aug 265.9006.0605.9006.0501.98M
19 Aug 266.0006.0405.8505.9103.5M
18 Aug 266.0606.1106.0006.0501.75M
17 Aug 266.1906.2006.0006.1102.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.69 
PEG Ratio:0.01 
Price to Sales:1.87 
Price to Book:9.50 
Profit Margin:-0.20 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.74 
Revenue:580.53M 
EBITDA:19.58M 

TECHNICAL INDICATORS

MA5:6.423.0%
MA10:6.255.8%
MA20:6.147.6%
MA50:5.9511.2%
MA100:6.894.2%
MA200:8.0621.9%
STO9:81.40 
STO14:81.40 
RSI14:62.56 
WPR14:-18.60 
MTM14:0.54
ROC14:0.09 
ATR:0.24 
Week High:6.772.4%
Week Low:5.9411.3%
Month High:6.772.4%
Month Low:5.5621.9%
Year High:10.4758.4%
Year Low:4.7140.3%
Volatility:50.36 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04