EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

06 Jul 2026
LAST:

6.100

CHANGE:
 0.16		OPEN:
6.260		HIGH:
6.420		ASK:
0.000		VOLUME:
5.36M
CHG(%):
2.56		PREV:
6.260		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.2606.4206.0706.1005.36M
03 Jul 266.2006.3906.1406.2605.54M
02 Jul 266.2606.3006.1506.2009.55M
01 Jul 265.7206.0005.7206.0004.3M
30 Jun 265.5805.8205.5405.7108.39M
29 Jun 265.8605.9105.5205.6007.39M
26 Jun 265.7806.0705.7405.8107.63M
25 Jun 266.1306.2006.0406.0404.08M
24 Jun 266.6506.6806.3606.3603.92M
23 Jun 266.5106.8206.4806.6906.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:6.050.8%
MA10:6.080.4%
MA20:6.598.1%
MA50:7.3119.8%
MA100:8.2435.0%
MA200:8.7543.5%
STO9:46.30
STO14:28.57
RSI14:29.41 
WPR14:-71.43
MTM14:-1.25
ROC14:-0.17 
ATR:0.32 
Week High:6.425.2%
Week Low:5.5210.5%
Month High:7.3821.0%
Month Low:5.5243.5%
Year High:10.4771.6%
Year Low:5.5210.5%
Volatility:9.50 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04