EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

16 Oct 2026
LAST:

5.830

CHANGE:
 0.03		OPEN:
5.920		HIGH:
6.030		ASK:
0.000		VOLUME:
3.4M
CHG(%):
0.52		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.9206.0305.8005.8303.4M
15 Oct 265.9405.9905.7705.8002.67M
14 Oct 266.0606.1505.9706.0401.73M
13 Oct 265.9506.0605.8806.0601.95M
12 Oct 266.1206.1505.9606.0002.13M
09 Oct 266.1706.1905.9706.1703.54M
08 Oct 266.1906.3506.1806.2202.39M
30 Sep 266.0906.2206.0406.1802.57M
29 Sep 266.0506.1406.0106.0802.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.32 
PEG Ratio:0.01 
Price to Sales:1.94 
Price to Book:13.90 
Profit Margin:-0.28 
Operating Margin:-0.17 
Return on Assets:-0.07 
Return on Equity:-1.08 
Revenue:547.3M 
EBITDA:19.58M 

TECHNICAL INDICATORS

MA5:5.952.0%
MA10:6.043.6%
MA20:6.206.4%
MA50:6.298.0%
MA100:6.389.4%
MA200:7.6030.4%
STO9:5.45 
STO14:4.84 
RSI14:24.56 
WPR14:-95.00 
MTM14:-0.57
ROC14:-0.09 
ATR:0.19 
Week High:6.196.2%
Week Low:5.771.0%
Month High:6.5011.5%
Month Low:5.7730.4%
Year High:10.4779.6%
Year Low:4.7123.8%
Volatility:14.27 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04