EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

15 Apr 2026
LAST:

8.390

CHANGE:
 0.16		OPEN:
8.550		HIGH:
8.580		ASK:
0.000		VOLUME:
4.44M
CHG(%):
1.87		PREV:
8.550		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.5508.5808.3708.3904.44M
14 Apr 268.7208.7208.3908.5505.47M
13 Apr 268.5508.6908.4408.5605.63M
10 Apr 268.7308.8008.5108.6005.43M
09 Apr 268.8308.8808.5908.6506.31M
08 Apr 268.6208.9508.6108.8908.81M
07 Apr 268.0308.4807.9908.4309.83M
03 Apr 268.5608.5608.0208.1109.92M
02 Apr 268.9508.9508.3808.5209.19M
01 Apr 269.1909.2408.8208.9407.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:8.551.9%
MA10:8.562.1%
MA20:8.825.1%
MA50:9.199.5%
MA100:9.128.7%
MA200:9.2910.7%
STO9:33.33
STO14:17.95 
RSI14:34.19 
WPR14:-75.65
MTM14:-0.72
ROC14:-0.08 
ATR:0.42 
Week High:8.956.7%
Week Low:8.370.2%
Month High:9.8317.2%
Month Low:7.9910.7%
Year High:10.4724.8%
Year Low:7.4013.4%
Volatility:10.96 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04