EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

27 Feb 2026
LAST:

9.690

CHANGE:
 0.12		OPEN:
9.810		HIGH:
9.820		ASK:
0.000		VOLUME:
4.71M
CHG(%):
1.22		PREV:
9.810		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.8109.8209.5809.6904.71M
26 Feb 269.9009.9709.6109.8105.88M
25 Feb 269.7009.8609.6709.8105.75M
24 Feb 269.4609.7209.4609.7006.56M
13 Feb 269.5009.6409.3909.4406.5M
12 Feb 269.7509.7509.4509.4706.62M
11 Feb 269.8009.8309.5809.7206.29M
10 Feb 269.8209.8909.7109.8007.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:9.690.0%
MA10:9.690.0%
MA20:9.422.9%
MA50:9.027.5%
MA100:9.284.4%
MA200:9.264.6%
STO9:47.17
STO14:66.27
RSI14:73.82 
WPR14:-19.12 
MTM14:0.55
ROC14:0.06 
ATR:0.32 
Week High:9.972.9%
Week Low:9.462.4%
Month High:9.972.9%
Month Low:8.574.6%
Year High:10.478.0%
Year Low:6.0560.2%

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04