EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

09 Jan 2026
LAST:

8.670

CHANGE:
 0.10		OPEN:
8.580		HIGH:
8.680		ASK:
0.000		VOLUME:
7.77M
CHG(%):
1.17		PREV:
8.570		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.5808.6808.4908.6707.77M
08 Jan 268.3408.5908.3108.5709.01M
07 Jan 268.5308.5708.3208.3708.03M
06 Jan 268.4908.7108.4608.5309.05M
05 Jan 268.5308.6408.4508.4808.39M
31 Dec 258.5708.6008.3608.5407.21M
30 Dec 258.7008.7008.4808.5706.03M
29 Dec 258.7408.8108.5908.7305.83M
26 Dec 258.7908.8608.7008.7406.38M
25 Dec 258.7908.8708.7008.8307.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:8.521.7%
MA10:8.600.8%
MA20:8.690.2%
MA50:9.236.5%
MA100:9.398.4%
MA200:9.074.6%
STO9:61.22
STO14:34.09
RSI14:44.51
WPR14:-64.29
MTM14:-0.54
ROC14:-0.06 
ATR:0.25 
Week High:8.710.5%
Week Low:8.314.3%
Month High:9.7912.9%
Month Low:8.244.6%
Year High:10.4720.8%
Year Low:6.0543.3%
Volatility:31.24 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04