EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000599: Qingdao Doublestar Co Ltd

22 May 2026
LAST:

5.550

CHANGE:
 0.10		OPEN:
5.460		HIGH:
5.560		ASK:
0.000		VOLUME:
14.18M
CHG(%):
1.83		PREV:
5.450		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.4605.5605.4105.55014.18M
21 May 265.8005.8005.4405.45025.84M
20 May 265.6805.8105.6505.81018.65M
19 May 265.7005.7705.6105.70010.64M
18 May 265.6405.8105.5505.70019.47M
15 May 265.6905.7805.6405.69013.3M
14 May 265.9005.9105.6705.67012.46M
13 May 265.8205.9305.7905.89014.12M
12 May 265.8405.9205.7905.82013.81M
11 May 265.9305.9605.8205.83015.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.52 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:1.17 
Price to Book:3.99 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:4.505B 
EBITDA:295.41M 

TECHNICAL INDICATORS

MA5:5.641.7%
MA10:5.712.9%
MA20:5.672.1%
MA50:5.824.8%
MA100:6.2011.6%
MA200:6.008.1%
STO9:20.83
STO14:12.99 
RSI14:43.14
WPR14:-82.14 
MTM14:-0.41
ROC14:-0.07 
ATR:0.22 
Week High:5.814.7%
Week Low:5.412.6%
Month High:6.2212.1%
Month Low:5.208.1%
Year High:8.4351.9%
Year Low:4.7117.8%
Volatility:6.40 

RECENT SPLITS

Date Ratio
05 Dec 200513-10
04 Apr 20051-1
19 Aug 20031-1
01 Jul 200211-10
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
24 Jun 2021$0.01
15 Jul 2020$0.01
13 Aug 2019$0.01
20 Aug 2018$0.02
16 Aug 2017$0.02
30 Jun 2016$0.01
13 Aug 2015$0.01
13 Jun 2014$0.01
19 Jul 2013$0.01