SHE, 000599 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.020	CHANGE: 0.05	OPEN: 4.970	HIGH: 5.020	ASK: 0.000	VOLUME: 12.82M
LAST: 5.020	CHG(%): 1.01	PREV: 4.970	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.970	5.020	4.970	5.020	12.82M
14 Aug 25	5.170	5.200	4.970	4.970	26.89M
13 Aug 25	5.160	5.180	5.120	5.160	14.2M
12 Aug 25	5.130	5.170	5.110	5.150	14.32M
11 Aug 25	5.090	5.170	5.090	5.130	15.48M
08 Aug 25	5.080	5.100	5.000	5.100	12.32M
07 Aug 25	5.070	5.190	5.060	5.090	14.96M
06 Aug 25	5.090	5.110	5.030	5.060	10.07M
05 Aug 25	5.000	5.090	4.990	5.080	11.48M
04 Aug 25	4.930	5.000	4.910	5.000	7.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020