EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000599: Qingdao Doublestar Co Ltd

06 Feb 2026
LAST:

6.870

CHANGE:
 0.55		OPEN:
7.380		HIGH:
7.640		ASK:
0.000		VOLUME:
69.06M
CHG(%):
7.41		PREV:
7.420		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.3807.6406.8406.87069.06M
05 Feb 267.8807.9507.2507.42059.01M
04 Feb 267.3008.1007.2507.88077.65M
03 Feb 267.2007.3607.0807.36048.85M
02 Feb 266.8307.6206.8207.33070.95M
30 Jan 266.9007.1206.6806.97067.66M
29 Jan 266.6306.8806.5906.79077.92M
28 Jan 266.3506.7406.3506.74038.12M
27 Jan 266.2006.2506.0606.13018.36M
26 Jan 266.3306.3406.0106.06024.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.52 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:1.17 
Price to Book:3.99 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:4.505B 
EBITDA:295.41M 

TECHNICAL INDICATORS

MA5:7.377.3%
MA10:6.961.2%
MA20:6.584.3%
MA50:6.427.1%
MA100:6.259.9%
MA200:5.6421.7%
STO9:37.56
STO14:39.71
RSI14:59.28
WPR14:-55.49
MTM14:0.70
ROC14:0.11 
ATR:0.41 
Week High:8.1017.9%
Week Low:6.682.8%
Month High:8.1017.9%
Month Low:6.0121.7%
Year High:8.4322.7%
Year Low:4.2362.4%

RECENT SPLITS

Date Ratio
05 Dec 200513-10
04 Apr 20051-1
19 Aug 20031-1
01 Jul 200211-10
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
24 Jun 2021$0.01
15 Jul 2020$0.01
13 Aug 2019$0.01
20 Aug 2018$0.02
16 Aug 2017$0.02
30 Jun 2016$0.01
13 Aug 2015$0.01
13 Jun 2014$0.01
19 Jul 2013$0.01