EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000599: Qingdao Doublestar Co Ltd

31 Aug 2026
LAST:

4.820

CHANGE:
 0.05		OPEN:
4.720		HIGH:
4.840		ASK:
0.000		VOLUME:
8.57M
CHG(%):
1.05		PREV:
4.770		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 264.7204.8404.7104.8208.57M
28 Aug 264.7104.7804.7104.7706.87M
27 Aug 264.7504.7804.7204.7307.34M
26 Aug 264.7104.7904.7004.7707.63M
25 Aug 264.6004.7504.5704.7309.61M
24 Aug 264.6904.6904.5904.6108.15M
21 Aug 264.6604.7304.5904.6609.97M
20 Aug 264.6504.7104.6104.70010.95M
19 Aug 264.7404.7904.5804.58012.67M
18 Aug 264.8104.8404.7404.7709.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.58 
Forward P/E:14.12 
PEG Ratio:14.12 
Price to Sales:1.11 
Price to Book:3.17 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:10.226B 
EBITDA:283.82M 

TECHNICAL INDICATORS

MA5:4.761.2%
MA10:4.712.2%
MA20:4.830.1%
MA50:4.585.1%
MA100:4.973.1%
MA200:5.7218.7%
STO9:92.31 
STO14:47.06
RSI14:42.24
WPR14:-50.00
MTM14:-0.24
ROC14:-0.05 
ATR:0.14 
Week High:4.840.4%
Week Low:4.575.5%
Month High:5.095.6%
Month Low:4.5718.7%
Year High:8.4374.9%
Year Low:4.1217.0%
Volatility:6.64 

RECENT SPLITS

Date Ratio
05 Dec 200513-10
04 Apr 20051-1
19 Aug 20031-1
01 Jul 200211-10
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
24 Jun 2021$0.01
15 Jul 2020$0.01
13 Aug 2019$0.01
20 Aug 2018$0.02
16 Aug 2017$0.02
30 Jun 2016$0.01
13 Aug 2015$0.01
13 Jun 2014$0.01
19 Jul 2013$0.01