EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000989: Jiuzhitang Co Ltd

01 Apr 2026
LAST:

9.620

CHANGE:
 0.27		OPEN:
9.400		HIGH:
9.630		ASK:
0.000		VOLUME:
31.67M
CHG(%):
2.89		PREV:
9.350		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.4009.6309.3709.62031.67M
31 Mar 269.3809.5409.3209.35021.46M
30 Mar 269.3209.5509.2909.44030.78M
27 Mar 269.3009.4809.1309.38061.69M
26 Mar 268.8008.9708.7108.7508.57M
25 Mar 268.7208.8508.7008.8305.77M
24 Mar 268.4908.7408.4808.73010.74M
23 Mar 268.7108.7508.3008.39016.61M
20 Mar 268.9909.0508.8408.8609.19M
19 Mar 269.1309.1708.9008.92012.7M

PROFILE

Name:Jiuzhitang Co Ltd
About:Jiuzhitang Co., Ltd. provides traditional Chinese, chemical, biological, and health medicine products in China. The company offers Shuxuetong injections, Angong Niuhuang pills, Gastrodia Gouteng granules, Danxi granules, and Compound Jiangzhi tablets for cardiovascular and neurological treatment; Nudehua Zizhu tablets, Xiaojin pills, Guizhi Fuling pills, Buxue Shengru granules, and Zhixue Analgesic capsules for the treatment in gynecology; Houyan pills for ear, nose, and throat (ENT) diseases; Jianwei Yuyang tablets for digestion; and prescription drug product systems, Jiaqi Ganxian granules, and Chidan Tuihuang granules for liver diseases. It also provides over the counter (OTC) drugs comprising blood-tonifying, cardiovascular and cerebrovascular, urinary system, pediatric, gynecologic, bone and muscles, respiratory system, dermatologic, nervous system, ENT, and digestive system products; and stem cell and other drugs. Jiuzhitang Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Chaoyang Sports Center, Beijing, China, 100026
Website:https://www.hnjzt.com
ISIN:CNE000001394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.67 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:3.96 
Price to Book:2.07 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:1.935B 
EBITDA:380.77M 
Shares:855.94M 
Market Cap:8.234B 

TECHNICAL INDICATORS

MA5:9.313.4%
MA10:9.036.6%
MA20:8.987.1%
MA50:8.957.5%
MA100:9.174.9%
MA200:9.882.7%
STO9:99.19 
STO14:99.19 
RSI14:61.39 
MTM14:0.56
ROC14:0.06 
ATR:0.28 
Week High:9.630.1%
Week Low:8.7010.6%
Month High:9.630.1%
Month Low:8.302.7%
Year High:13.3038.3%
Year Low:7.2233.2%
Volatility:3.55 

RECENT SPLITS

Date Ratio
27 May 201611-10
29 May 20081-1
12 May 200412-10
18 Oct 20021-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.30
28 May 2024$0.40
06 Jun 2023$0.40
01 Jun 2022$0.40
20 Apr 2021$0.40
01 Jun 2020$0.40
11 Jun 2019$0.40
13 Jun 2018$0.40
07 Jun 2017$0.40
27 May 2016$0.32