EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000411: Zhejiang Int'L Group Co Ltd

31 Aug 2026
LAST:

9.820

CHANGE:
 0.07		OPEN:
9.830		HIGH:
9.870		ASK:
0.000		VOLUME:
2.75M
CHG(%):
0.71		PREV:
9.890		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.8309.8709.7609.8202.75M
28 Aug 269.75010.0609.7509.8904.28M
27 Aug 269.8509.9309.7509.8103.01M
26 Aug 269.8009.9409.7809.8003.11M
25 Aug 269.5109.8409.5109.8403.31M
24 Aug 269.6509.7409.5409.5802.98M
21 Aug 269.8509.9009.6109.6704.38M
20 Aug 269.88010.0309.8509.9504.38M
19 Aug 269.8209.9509.6709.7205.24M
18 Aug 269.94010.0209.8609.8804.11M

PROFILE

Name:Zhejiang Int'L Group Co Ltd
About:Zhejiang Int'l Group Co.,Ltd. engages in the wholesale and retail of pharmaceuticals and medical devices. The company was founded in 1950 and is based in Hangzhou, China.
Sector:Healthcare
Address:Sinochem Building, Hangzhou, China, 310051
Website:https://www.intmedic.com
ISIN:CNE0000008D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Price to Sales:0.17 
Price to Book:1.04 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.38 
Revenue:33.837B 
EBITDA:977.08M 
Shares:521.89M 
Market Cap:5.125B 

TECHNICAL INDICATORS

MA5:9.830.1%
MA10:9.800.2%
MA20:9.800.2%
MA50:9.562.8%
MA100:10.315.0%
MA200:11.2114.2%
STO9:50.00
STO14:41.38
RSI14:48.84
WPR14:-55.56
MTM14:-0.16
ROC14:-0.02 
ATR:0.27 
Week High:10.062.4%
Week Low:9.513.3%
Month High:10.163.5%
Month Low:9.3614.2%
Year High:14.3646.2%
Year Low:8.6213.9%

RECENT SPLITS

Date Ratio
17 Jun 20221-1
28 May 20081-1
12 Sep 200612-10
02 Sep 19961-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.38
29 May 2024$0.30
08 Jun 2023$0.13
17 Jun 2022$0.20
27 May 2021$0.05
19 Jun 2020$0.05