EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000411: Zhejiang Int'L Group Co Ltd

16 Oct 2026
LAST:

9.770

CHANGE:
 0.01		OPEN:
9.790		HIGH:
9.980		ASK:
0.000		VOLUME:
3.5M
CHG(%):
0.10		PREV:
9.760		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.7909.9809.7009.7703.5M
15 Oct 269.7509.9509.7009.7604.54M
14 Oct 2610.05010.1109.9609.9902.01M
13 Oct 2610.09010.1409.91010.0703.17M
12 Oct 2610.11010.23010.04010.0902.74M
09 Oct 2610.03010.2009.89010.1604.25M
08 Oct 2610.07010.20010.01010.1004.55M
30 Sep 2610.02010.1209.95010.0204.01M
29 Sep 2610.03010.0909.9309.9805.04M

PROFILE

Name:Zhejiang Int'L Group Co Ltd
About:Zhejiang Int'l Group Co.,Ltd. engages in the wholesale and retail of pharmaceuticals and medical devices. The company was founded in 1950 and is based in Hangzhou, China.
Sector:Healthcare
Address:Sinochem Building, Hangzhou, China, 310051
Website:https://www.intmedic.com
ISIN:CNE0000008D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Price to Sales:0.17 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.38 
Revenue:34.203B 
EBITDA:977.08M 
Shares:521.89M 
Market Cap:5.099B 

TECHNICAL INDICATORS

MA5:9.941.7%
MA10:10.002.4%
MA20:9.982.1%
MA50:9.921.5%
MA100:9.992.3%
MA200:10.9512.0%
STO9:2.13 
STO14:1.12 
RSI14:46.63
WPR14:-98.48 
MTM14:-0.30
ROC14:-0.03 
ATR:0.28 
Week High:10.234.7%
Week Low:9.700.7%
Month High:10.659.0%
Month Low:9.7012.0%
Year High:14.3647.0%
Year Low:8.6213.3%

RECENT SPLITS

Date Ratio
17 Jun 20221-1
28 May 20081-1
12 Sep 200612-10
02 Sep 19961-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.38
29 May 2024$0.30
08 Jun 2023$0.13
17 Jun 2022$0.20
27 May 2021$0.05
19 Jun 2020$0.05