EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000411: Zhejiang Int'L Group Co Ltd

24 Dec 2025
LAST:

12.39

CHANGE:
 0.05		OPEN:
12.50		HIGH:
12.70		ASK:
0.00		VOLUME:
15.83M
CHG(%):
0.40		PREV:
12.44		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2512.5012.7012.3212.3915.83M
23 Dec 2512.6812.7612.4012.4414.49M
22 Dec 2513.0613.1212.6712.6917.98M
19 Dec 2513.4713.4712.9113.0732.67M
18 Dec 2512.1813.1811.9913.1821.09M
17 Dec 2511.7312.3111.6211.9813.46M
16 Dec 2511.7911.8711.6011.737.51M
15 Dec 2511.4511.8811.3811.798.57M
12 Dec 2511.6711.7111.4811.498.04M
11 Dec 2512.1412.1511.6611.729.26M

PROFILE

Name:Zhejiang Int'L Group Co Ltd
About:Zhejiang Int'l Group Co.,Ltd. engages in the wholesale and retail of pharmaceuticals and medical devices. The company was founded in 1950 and is based in Hangzhou, China.
Sector:Healthcare
Address:Sinochem Building, Hangzhou, China, 310051
Website:https://www.intmedic.com
ISIN:CNE0000008D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Price to Sales:0.17 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.38 
Revenue:33.537B 
EBITDA:934.35M 
Shares:521.89M 
Market Cap:6.466B 

TECHNICAL INDICATORS

MA5:12.752.9%
MA10:12.251.2%
MA20:12.290.8%
MA50:11.814.9%
MA100:11.587.0%
MA200:11.1311.3%
STO9:45.45
STO14:45.45
RSI14:46.25
WPR14:-46.75
MTM14:-0.18
ROC14:-0.01 
ATR:0.53 
Week High:13.478.7%
Week Low:11.626.6%
Month High:13.478.7%
Month Low:11.0511.3%
Year High:13.478.7%
Year Low:9.3332.8%
Volatility:23.72 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
28 May 20081-1
12 Sep 200612-10
02 Sep 19961-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.38
29 May 2024$0.30
08 Jun 2023$0.13
17 Jun 2022$0.20
27 May 2021$0.05
19 Jun 2020$0.05