EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

01 Jun 2026
LAST:

17.23

CHANGE:
 1.91		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
4.64M
CHG(%):
9.98		PREV:
19.14		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2617.2317.2317.2317.234.64M
29 May 2620.3420.5019.1419.1428.26M
28 May 2620.9821.4320.7121.2717.17M
27 May 2622.0622.1020.9020.9920.74M
26 May 2622.3822.4021.4521.8222.98M
25 May 2622.9023.3322.2022.6025.22M
22 May 2623.5123.7522.7223.1625.94M
21 May 2624.0525.0023.3023.3839.94M
20 May 2625.1425.1423.6524.0552.87M
19 May 2624.4225.3924.2025.3926.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.52 
Forward P/E:40.11 
PEG Ratio:40.11 
Price to Sales:12.12 
Price to Book:5.47 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:803.11M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:20.0916.6%
MA10:21.9027.1%
MA20:22.8932.9%
MA50:24.3741.4%
MA100:26.6854.9%
MA200:24.4441.8%
RSI14:25.95 
WPR14:-100.00 
MTM14:-7.37
ROC14:-0.30 
ATR:1.37 
Week High:23.3335.4%
Week Low:17.230.0%
Month High:25.3947.4%
Month Low:17.2341.8%
Year High:38.31122.3%
Year Low:10.8259.2%

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10