EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

03 Apr 2026
LAST:

24.25

CHANGE:
 1.65		OPEN:
25.06		HIGH:
25.40		ASK:
0.00		VOLUME:
31.27M
CHG(%):
6.37		PREV:
25.90		LOW:
24.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2625.0625.4024.2424.2531.27M
02 Apr 2626.6026.6025.6425.9040.15M
01 Apr 2625.4225.9824.9925.7932.8M
31 Mar 2625.5325.8524.9124.9222.98M
30 Mar 2624.8325.5924.7125.5323.04M
27 Mar 2624.2025.4724.1525.1023.61M
26 Mar 2625.8426.2424.7024.8829.72M
25 Mar 2625.5925.9825.5325.8630.17M
24 Mar 2625.7325.9825.0125.5932.48M
23 Mar 2625.6026.4124.6224.8539.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.52 
Forward P/E:40.11 
PEG Ratio:40.11 
Price to Sales:12.12 
Price to Book:5.47 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:803.11M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:25.284.2%
MA10:25.274.2%
MA20:27.5113.5%
MA50:28.3917.1%
MA100:25.967.0%
MA200:22.607.3%
RSI14:24.82 
WPR14:-100.00 
MTM14:-5.48
ROC14:-0.18 
ATR:1.43 
Week High:26.609.7%
Week Low:24.150.4%
Month High:33.5238.2%
Month Low:24.157.3%
Year High:38.3158.0%
Year Low:7.55221.2%
Volatility:47.41 

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10