EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

09 Jan 2026
LAST:

34.64

CHANGE:
 3.15		OPEN:
33.00		HIGH:
34.64		ASK:
0.00		VOLUME:
177.67M
CHG(%):
10.00		PREV:
31.49		LOW:
32.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2633.0034.6432.7734.64177.67M
08 Jan 2631.4931.4931.4931.499.16M
07 Jan 2628.6328.6328.6328.6310.16M
06 Jan 2626.0326.0326.0326.035.25M
05 Jan 2623.6623.6623.6623.6614.48M
31 Dec 2521.8021.8821.3021.5123.41M
30 Dec 2521.9422.2021.4421.8035.92M
29 Dec 2521.5623.2921.4822.3464.53M
26 Dec 2521.9022.1921.4721.5333.19M
25 Dec 2521.8122.4521.6122.0642.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.52 
Forward P/E:40.11 
PEG Ratio:40.11 
Price to Sales:12.12 
Price to Book:5.47 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:803.11M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:28.8919.9%
MA10:25.3736.5%
MA20:23.1749.5%
MA50:22.8052.0%
MA100:22.9950.7%
MA200:17.5098.0%
STO9:100.00 
STO14:100.00 
RSI14:87.94 
MTM14:13.52
ROC14:0.64 
ATR:1.55 
Week High:34.640.0%
Week Low:23.6646.4%
Month High:34.640.0%
Month Low:19.6598.0%
Year High:34.640.0%
Year Low:7.55358.8%
Volatility:14.50 

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10