EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

21 Nov 2025
LAST:

20.60

CHANGE:
 0.46		OPEN:
20.55		HIGH:
20.99		ASK:
0.00		VOLUME:
21.16M
CHG(%):
2.18		PREV:
21.06		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.5520.9920.4120.6021.16M
20 Nov 2521.7221.8021.0521.0619.89M
19 Nov 2521.7621.8521.2121.7221.18M
18 Nov 2522.3022.3821.6821.6832.97M
17 Nov 2522.7022.9022.3822.5538.13M
14 Nov 2522.7624.0022.5523.2652.76M
13 Nov 2522.9023.1622.3023.0055.83M
12 Nov 2523.3124.2722.9623.4780.57M
11 Nov 2522.9022.9522.1122.2136.12M
10 Nov 2523.3723.6722.5322.7741.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.86 
Forward P/E:43.98 
PEG Ratio:43.98 
Price to Sales:13.29 
Price to Book:5.99 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:803.11M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:21.524.5%
MA10:22.237.9%
MA20:23.3913.6%
MA50:22.9011.1%
MA100:20.560.2%
MA200:15.4233.6%
RSI14:23.68 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.15 
ATR:1.10 
Week High:24.0016.5%
Week Low:20.410.9%
Month High:26.7629.9%
Month Low:20.4133.6%
Year High:27.6534.2%
Year Low:7.55172.8%
Volatility:41.85 

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10