SHE, 001339 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 53.89	CHANGE: 1.50	OPEN: 55.20	HIGH: 55.45	ASK: 0.00	VOLUME: 12.04M
LAST: 53.89	CHG(%): 2.71	PREV: 55.39	LOW: 53.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.20	55.45	53.71	53.89	12.04M
13 Aug 25	55.20	56.33	52.59	55.39	15.56M
12 Aug 25	53.62	53.78	52.88	53.45	6.62M
11 Aug 25	52.79	53.61	52.11	53.00	9.09M
08 Aug 25	55.20	55.20	53.67	53.68	10.13M
07 Aug 25	54.02	55.90	53.11	55.78	14.73M
06 Aug 25	52.60	55.41	52.01	54.69	13.85M
05 Aug 25	53.30	53.30	52.58	52.94	6.19M
04 Aug 25	51.69	53.17	51.40	53.12	9.24M
01 Aug 25	52.10	52.80	51.00	51.41	6.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.89