EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

15 Apr 2026
LAST:

67.42

CHANGE:
 0.24		OPEN:
67.01		HIGH:
69.73		ASK:
0.00		VOLUME:
12.13M
CHG(%):
0.36		PREV:
67.18		LOW:
65.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2667.0169.7365.6367.4212.13M
14 Apr 2665.8067.7765.4467.187.32M
13 Apr 2663.4065.7962.9864.305.29M
10 Apr 2664.4865.3863.0164.096.2M
09 Apr 2661.2064.2860.9463.876.45M
08 Apr 2659.9562.3859.5961.996.4M
07 Apr 2659.0059.4457.0058.243.83M
03 Apr 2660.2960.4557.6858.523.65M
02 Apr 2660.2961.7758.4758.985.32M
01 Apr 2661.6162.8760.3061.866.88M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.88 
Forward P/E:33.73 
Price to Sales:2.92 
Price to Book:5.32 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.08 
Revenue:4.226B 
EBITDA:455.24M 
Shares:251.83M 
Market Cap:16.978B 

TECHNICAL INDICATORS

MA5:65.373.1%
MA10:62.657.6%
MA20:63.356.4%
MA50:62.088.6%
MA100:57.0418.2%
MA200:56.2419.9%
STO9:79.90
STO14:79.90
RSI14:57.92
MTM14:6.11
ROC14:0.10 
ATR:3.39 
Week High:69.733.4%
Week Low:59.5913.1%
Month High:73.639.2%
Month Low:57.0019.9%
Year High:80.0018.7%
Year Low:43.9553.4%
Volatility:48.10 

RECENT SPLITS

Date Ratio
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04