EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

29 May 2026
LAST:

104.0

CHANGE:
 2.63		OPEN:
110.2		HIGH:
111.0		ASK:
0.0		VOLUME:
9.48M
CHG(%):
2.47		PREV:
106.6		LOW:
102.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26110.2111.0102.1104.09.48M
28 May 26102.6107.5100.4106.610.54M
27 May 26105.3106.4102.0102.68.69M
26 May 26107.9109.1104.2106.012.71M
25 May 26110.2116.0105.2108.415.9M
22 May 26110.2114.7109.5113.812.28M
21 May 26115.3115.5107.0108.315.28M
20 May 26110.1119.9109.3115.518.87M
19 May 26105.8109.7104.6109.011.07M
18 May 26102.0108.8102.0106.712.63M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.88 
Forward P/E:33.73 
Price to Sales:2.92 
Price to Book:5.32 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.08 
Revenue:4.226B 
EBITDA:455.24M 
Shares:251.83M 
Market Cap:26.19B 

TECHNICAL INDICATORS

MA5:105.511.5%
MA10:108.093.9%
MA20:103.630.4%
MA50:81.8927.0%
MA100:69.8149.0%
MA200:62.8665.4%
STO9:7.99 
STO14:11.96 
RSI14:51.30
WPR14:-84.22 
MTM14:0.52
ROC14:0.01 
ATR:6.72 
Week High:115.9811.5%
Week Low:100.443.5%
Month High:119.9015.3%
Month Low:86.1065.4%
Year High:119.9015.3%
Year Low:43.95136.6%

RECENT SPLITS

Date Ratio
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04