EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

30 Sep 2025
LAST:

59.83

CHANGE:
 0.83		OPEN:
61.66		HIGH:
61.72		ASK:
0.00		VOLUME:
6.4M
CHG(%):
1.37		PREV:
60.66		LOW:
59.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.6661.7259.6059.836.4M
29 Sep 2560.4161.2559.6860.665.21M
26 Sep 2562.7163.2260.8660.879.85M
25 Sep 2563.4364.8461.6164.1917.79M
24 Sep 2557.5263.1957.0062.1011.71M
23 Sep 2559.4259.7056.1957.807.58M
22 Sep 2559.8059.8058.7559.516.05M
19 Sep 2560.7963.4360.0060.127.34M
18 Sep 2560.3763.2760.0161.5011.92M
17 Sep 2560.4761.4760.3860.406.95M

COMPANY PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.34
DivYield:0.00
Div/Share:0.08
Price to Book:7.29
Price to Sales:3.75
EBITDA:387.24M
Shares:251.83M
Market Cap:15.067B

TECHNICAL INDICATORS

MA5:61.53
MA10:60.70
MA20:60.19
MA50:58.65
MA100:53.57
MA200:49.61
STO9:28.84
STO14:28.84
RSI14:54.29
WPR14:-68.23
MTM14:-0.93
ROC14:-0.02
ATR:3.07
Week High:64.84
Week Low:56.19
Month High:65.29
Month Low:56.14
Year High:77.30
Year Low:32.03
Volatility:45.51