EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

15 Oct 2026
LAST:

58.88

CHANGE:
 3.67		OPEN:
59.95		HIGH:
60.75		ASK:
0.00		VOLUME:
4.87M
CHG(%):
5.87		PREV:
62.55		LOW:
58.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2659.9560.7558.4258.884.87M
14 Oct 2663.9964.4662.3462.553.53M
13 Oct 2662.6064.6260.5263.994.51M
12 Oct 2666.2366.4364.2264.394.59M
09 Oct 2666.9867.5062.9066.255.67M
08 Oct 2670.9971.3666.9667.655.54M
30 Sep 2670.9973.0869.5069.723.86M
29 Sep 2669.5071.1069.0270.424.32M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.32 
Forward P/E:35.02 
PEG Ratio:35.02 
Price to Sales:10.71 
Price to Book:7.77 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.966B 
EBITDA:1.178B 
Shares:251.83M 
Market Cap:14.828B 

TECHNICAL INDICATORS

MA5:63.217.4%
MA10:66.9413.7%
MA20:71.9922.3%
MA50:75.6828.5%
MA100:87.8549.2%
MA200:76.4229.8%
RSI14:14.66 
WPR14:-100.00 
MTM14:-21.31
ROC14:-0.27 
ATR:3.49 
Week High:71.3621.2%
Week Low:58.420.8%
Month High:82.8440.7%
Month Low:58.4229.8%
Year High:142.60142.2%
Year Low:46.6926.1%
Volatility:4.31 

RECENT SPLITS

Date Ratio
29 Jun 20261.3-1
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04