EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

24 Jul 2026
LAST:

74.46

CHANGE:
 1.89		OPEN:
74.82		HIGH:
77.16		ASK:
0.00		VOLUME:
8.42M
CHG(%):
2.48		PREV:
76.35		LOW:
73.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2674.8277.1673.9174.468.42M
23 Jul 2677.9180.9575.7976.3511.84M
22 Jul 2678.7080.8375.5076.6412.37M
21 Jul 2674.9279.1267.3079.0417.55M
20 Jul 2677.0083.9571.2973.6019.88M
17 Jul 2687.6187.6679.2179.219.49M
16 Jul 2687.6192.8085.0888.019.93M
15 Jul 2692.4893.6888.4089.218.63M
14 Jul 2690.0091.7286.2090.7311.52M
13 Jul 2698.0098.6988.9189.1114.08M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.92 
Forward P/E:52.78 
PEG Ratio:52.78 
Price to Sales:24.20 
Price to Book:13.55 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.315B 
EBITDA:654.53M 
Shares:251.83M 
Market Cap:18.751B 

TECHNICAL INDICATORS

MA5:76.022.1%
MA10:81.649.6%
MA20:90.3421.3%
MA50:102.0737.1%
MA100:87.8418.0%
MA200:70.954.9%
STO9:4.28 
STO14:2.71 
RSI14:28.10 
WPR14:-96.90 
MTM14:-26.85
ROC14:-0.27 
ATR:7.58 
Week High:87.6617.7%
Week Low:67.3010.6%
Month High:142.6091.5%
Month Low:67.304.9%
Year High:142.6091.5%
Year Low:46.6959.5%

RECENT SPLITS

Date Ratio
29 Jun 20261.3-1
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04