EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

26 Jun 2026
LAST:

6.560

CHANGE:
 0.29		OPEN:
6.820		HIGH:
6.920		ASK:
0.000		VOLUME:
57.74M
CHG(%):
4.23		PREV:
6.850		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.8206.9206.5606.56057.74M
25 Jun 266.8906.9706.6606.85060.37M
24 Jun 267.0507.0906.7906.92043.68M
23 Jun 267.1107.2006.9807.04044.27M
22 Jun 267.0907.1806.8407.17067.06M
18 Jun 267.1807.2407.0307.10055.16M
17 Jun 267.4707.4707.1607.21053.5M
16 Jun 267.4507.4707.2807.36051.38M
15 Jun 267.4307.6007.4307.48040.98M
12 Jun 267.5607.5807.3207.40051.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.12 
Forward P/E:-40.22 
PEG Ratio:-40.22 
Price to Sales:5.88 
Price to Book:2.58 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:6.915.3%
MA10:7.118.4%
MA20:7.5815.6%
MA50:8.5830.8%
MA100:9.4644.2%
MA200:9.3342.3%
RSI14:20.27 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.14 
ATR:0.35 
Week High:7.209.8%
Week Low:6.560.0%
Month High:9.8550.2%
Month Low:6.5642.3%
Year High:11.7378.8%
Year Low:6.560.0%
Volatility:23.15 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02