EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

19 Jan 2026
LAST:

10.50

CHANGE:
 0.21		OPEN:
10.65		HIGH:
10.76		ASK:
0.00		VOLUME:
96.22M
CHG(%):
1.96		PREV:
10.71		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2610.6510.7610.4610.5096.22M
16 Jan 2610.6610.9410.5510.71131.38M
15 Jan 2611.0011.1510.5610.62176.77M
14 Jan 2610.5310.9910.3910.58185.22M
13 Jan 2611.1011.1310.5010.61191.97M
12 Jan 2610.5811.1510.5011.10230.08M
09 Jan 2610.3910.6210.2810.45149.67M
08 Jan 2610.1710.5010.1010.41184.47M
07 Jan 2610.1611.089.9310.38308.54M
06 Jan 269.5010.179.4110.09201.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.12 
Forward P/E:-40.22 
PEG Ratio:-40.22 
Price to Sales:5.88 
Price to Book:2.58 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:10.601.0%
MA10:10.550.4%
MA20:9.777.4%
MA50:9.0316.3%
MA100:9.1714.5%
MA200:8.7819.7%
STO9:15.58 
STO14:71.24
RSI14:72.45 
WPR14:-27.15
MTM14:1.54
ROC14:0.17 
ATR:0.50 
Week High:11.156.2%
Week Low:10.391.1%
Month High:11.156.2%
Month Low:8.7019.7%
Year High:11.156.2%
Year Low:7.4041.9%
Volatility:9.09 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02