EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

21 Nov 2025
LAST:

8.240

CHANGE:
 0.21		OPEN:
8.400		HIGH:
8.490		ASK:
0.000		VOLUME:
40.99M
CHG(%):
2.49		PREV:
8.450		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4008.4908.2108.24040.99M
20 Nov 258.6008.6408.4508.45027.73M
19 Nov 258.6508.7308.5708.61022.21M
18 Nov 258.6408.7108.6008.65023.16M
17 Nov 258.6208.7208.6008.69023.37M
14 Nov 258.8108.8408.6408.64043.98M
13 Nov 258.8308.8908.8108.87030.61M
12 Nov 258.9508.9608.8408.86029.58M
11 Nov 258.9409.0208.9108.98037.65M
10 Nov 258.9408.9808.8908.94028.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.91 
Forward P/E:-36.00 
PEG Ratio:-36.00 
Price to Sales:5.85 
Price to Book:2.56 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:8.533.5%
MA10:8.695.5%
MA20:8.867.5%
MA50:9.1811.4%
MA100:8.928.2%
MA200:8.867.5%
RSI14:15.45 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.09 
ATR:0.17 
Week High:8.847.3%
Week Low:8.210.4%
Month High:9.6216.7%
Month Low:8.217.5%
Year High:11.1034.7%
Year Low:7.4011.4%
Volatility:27.84 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02