EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

18 May 2026
LAST:

9.150

CHANGE:
 0.22		OPEN:
8.920		HIGH:
9.260		ASK:
0.000		VOLUME:
56.11M
CHG(%):
2.46		PREV:
8.930		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.9209.2608.8809.15056.11M
15 May 269.2909.4008.9108.93080.45M
14 May 269.6909.7209.2709.29068.36M
13 May 269.5009.6909.3909.67071.32M
12 May 269.4009.6809.3509.54086.29M
11 May 269.4509.4809.3109.40049.85M
08 May 269.3909.4909.3309.42047.47M
07 May 269.4209.4509.2909.38054.17M
06 May 269.0909.5809.0809.40093.6M
30 Apr 268.9009.0508.8009.03052.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.12 
Forward P/E:-40.22 
PEG Ratio:-40.22 
Price to Sales:5.88 
Price to Book:2.58 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:9.321.8%
MA10:9.321.9%
MA20:9.200.5%
MA50:9.665.6%
MA100:9.877.9%
MA200:9.402.7%
STO9:27.85
STO14:41.24
RSI14:49.58
WPR14:-56.52
MTM14:0.10
ROC14:0.01 
ATR:0.31 
Week High:9.726.2%
Week Low:8.883.0%
Month High:9.726.2%
Month Low:8.682.7%
Year High:11.7328.2%
Year Low:7.8117.2%

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02