EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

21 Jul 2026
LAST:

6.310

CHANGE:
 0.14		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
6.06M
CHG(%):
2.17		PREV:
6.450		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 266.4406.4406.2706.3106.06M
20 Jul 266.5006.6206.3406.4504.91M
17 Jul 266.6206.8106.4306.4906.26M
16 Jul 266.5506.7006.4706.6404.53M
15 Jul 266.3906.6006.3706.5403.91M
14 Jul 266.3006.4606.2006.4305.33M
13 Jul 266.3806.4606.2806.3003.98M
10 Jul 266.2506.5706.2206.4206.21M
09 Jul 266.3206.4006.2306.3103.87M
08 Jul 266.2506.3806.2106.3303.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Price to Sales:7.54 
Price to Book:1.23 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:353.92M 
EBITDA:31.38M 

TECHNICAL INDICATORS

MA5:6.492.8%
MA10:6.421.8%
MA20:6.391.2%
MA50:6.909.3%
MA100:7.5619.8%
MA200:8.2630.8%
STO9:1.96 
STO14:5.66 
RSI14:50.36
WPR14:-91.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:6.817.9%
Week Low:6.201.8%
Month High:6.919.5%
Month Low:6.0630.8%
Year High:10.3063.2%
Year Low:6.064.1%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36