EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

29 May 2026
LAST:

7.320

CHANGE:
 0.12		OPEN:
7.240		HIGH:
7.440		ASK:
0.000		VOLUME:
7.38M
CHG(%):
1.67		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.2407.4407.2007.3207.38M
28 May 267.2407.3107.1307.2004.5M
27 May 267.2407.3807.1107.3207.47M
26 May 267.3507.4107.1707.2704.72M
25 May 267.3807.4307.3207.3703.63M
22 May 267.3707.4207.3007.3703.27M
21 May 267.5107.5807.3307.3304.71M
20 May 267.6107.6807.4607.5003.13M
19 May 267.5607.6707.5507.6503.67M
18 May 267.6507.6707.4107.5405.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:924.00 
Price to Sales:10.05 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:382.22M 
EBITDA:34.52M 

TECHNICAL INDICATORS

MA5:7.300.3%
MA10:7.390.9%
MA20:7.674.8%
MA50:7.938.3%
MA100:8.4415.2%
MA200:8.6918.7%
STO9:25.00
STO14:14.63 
RSI14:23.88 
WPR14:-80.33 
MTM14:-0.49
ROC14:-0.06 
ATR:0.19 
Week High:7.441.6%
Week Low:7.113.0%
Month High:8.2112.2%
Month Low:7.1118.7%
Year High:10.3040.7%
Year Low:7.113.0%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36