EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

06 Feb 2026
LAST:

8.920

CHANGE:
 0.14		OPEN:
9.020		HIGH:
9.070		ASK:
0.000		VOLUME:
9.43M
CHG(%):
1.55		PREV:
9.060		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.0209.0708.8608.9209.43M
05 Feb 269.0009.1508.9909.0609.48M
04 Feb 268.8809.1008.8309.05010.96M
03 Feb 268.8808.9208.8008.8906.28M
02 Feb 268.8609.0108.8008.8007.8M
30 Jan 269.0109.1308.8808.91010.31M
29 Jan 268.9809.1108.8609.04010.07M
28 Jan 268.9909.0908.9608.9808.04M
27 Jan 269.0909.1508.8809.01010.48M
26 Jan 269.1609.1908.9609.11017.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:924.00 
Price to Sales:10.05 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:382.22M 
EBITDA:34.52M 

TECHNICAL INDICATORS

MA5:8.940.3%
MA10:8.980.6%
MA20:9.183.0%
MA50:9.102.0%
MA100:9.000.9%
MA200:8.791.5%
STO9:34.29
STO14:14.29 
RSI14:37.58 
WPR14:-84.62 
MTM14:-0.66
ROC14:-0.07 
ATR:0.23 
Week High:9.152.6%
Week Low:8.801.4%
Month High:10.2514.9%
Month Low:8.751.5%
Year High:10.3015.5%
Year Low:7.3022.2%
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36