EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

10 Apr 2026
LAST:

8.130

CHANGE:
 0.10		OPEN:
8.090		HIGH:
8.190		ASK:
0.000		VOLUME:
4.33M
CHG(%):
1.25		PREV:
8.030		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.0908.1908.0708.1304.33M
09 Apr 268.1808.2008.0208.0303.16M
08 Apr 268.1808.2208.1108.1904.23M
07 Apr 267.9408.1007.9208.0802.47M
03 Apr 268.0608.1007.9207.9303.15M
02 Apr 268.1108.1908.0308.0702.41M
01 Apr 268.1908.2408.0908.1603.07M
31 Mar 268.1908.2908.1008.1103.51M
30 Mar 268.0008.2107.9908.1804.63M
27 Mar 267.9508.1107.9508.0903.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:924.00 
Price to Sales:10.05 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:382.22M 
EBITDA:34.52M 

TECHNICAL INDICATORS

MA5:8.070.7%
MA10:8.100.4%
MA20:8.150.2%
MA50:8.545.0%
MA100:8.818.3%
MA200:8.808.2%
STO9:55.56
STO14:74.19
RSI14:51.05
WPR14:-11.54 
MTM14:0.46
ROC14:0.06 
ATR:0.20 
Week High:8.221.1%
Week Low:7.922.7%
Month High:8.615.9%
Month Low:7.668.2%
Year High:10.3026.7%
Year Low:7.666.1%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36