EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

16 Oct 2026
LAST:

7.140

CHANGE:
 0.01		OPEN:
7.170		HIGH:
7.280		ASK:
0.000		VOLUME:
5.98M
CHG(%):
0.14		PREV:
7.130		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.1707.2807.0207.1405.98M
15 Oct 267.2107.3307.0707.1306.76M
14 Oct 267.4807.4907.2607.2906.73M
13 Oct 267.2507.4807.1407.4609.45M
12 Oct 267.5107.6007.2507.2807.42M
09 Oct 267.2407.5107.2007.5109.67M
08 Oct 267.3207.4107.1907.2304.72M
30 Sep 267.2607.3907.1707.3104.62M
29 Sep 267.2607.3307.2307.2503.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:809.00 
Price to Sales:8.74 
Price to Book:1.45 
Profit Margin:-0.13 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:355.04M 
EBITDA:102.83M 

TECHNICAL INDICATORS

MA5:7.261.7%
MA10:7.292.1%
MA20:7.352.9%
MA50:7.100.5%
MA100:6.913.4%
MA200:7.748.4%
STO9:2.13 
STO14:2.13 
RSI14:41.98
WPR14:-97.62 
MTM14:-0.41
ROC14:-0.05 
ATR:0.23 
Week High:7.606.4%
Week Low:7.021.7%
Month High:7.626.7%
Month Low:7.018.4%
Year High:10.2543.6%
Year Low:6.0617.8%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36