EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002561: Shanghai Xujiahui Commercial Co Ltd

22 Dec 2025
LAST:

9.490

CHANGE:
 0.04		OPEN:
9.460		HIGH:
9.610		ASK:
0.000		VOLUME:
25.71M
CHG(%):
0.42		PREV:
9.530		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.4609.6109.4109.49025.71M
19 Dec 259.3009.6709.2109.53041.83M
18 Dec 259.0109.5108.9609.44045.42M
17 Dec 258.9309.1908.7709.07027.07M
16 Dec 258.7509.0808.7308.91020.66M
15 Dec 258.5608.8408.5108.75012.03M
12 Dec 258.6808.7408.5008.56013.25M
11 Dec 259.0209.0608.6908.74016.26M
10 Dec 259.2509.3208.9609.04017.26M
09 Dec 258.8309.0508.7409.01014.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:879.00 
Price to Sales:9.56 
Price to Book:1.67 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:382.22M 
EBITDA:34.52M 

TECHNICAL INDICATORS

MA5:9.292.2%
MA10:9.054.8%
MA20:8.965.9%
MA50:8.886.9%
MA100:8.936.3%
MA200:8.649.9%
STO9:83.78 
STO14:83.78 
RSI14:60.55 
WPR14:-4.12 
MTM14:0.52
ROC14:0.06 
ATR:0.31 
Week High:9.671.9%
Week Low:8.5111.5%
Month High:9.671.9%
Month Low:8.509.9%
Year High:10.308.5%
Year Low:7.3030.0%
Volatility:15.97 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 May 2024$0.12
11 May 2023$0.12
29 Jun 2022$0.16
13 May 2021$0.12
20 May 2020$0.36
16 May 2019$0.36
15 May 2018$0.36
11 May 2017$0.36
06 May 2016$0.36