EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002050: Zhejiang Sanhua Co Ltd

09 Jan 2026
LAST:

57.14

CHANGE:
 2.77		OPEN:
54.21		HIGH:
57.88		ASK:
0.00		VOLUME:
279.91M
CHG(%):
5.09		PREV:
54.37		LOW:
54.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2654.2157.8854.1857.14279.91M
08 Jan 2655.3055.8854.0054.37213.84M
07 Jan 2655.8057.6054.3055.75331.45M
06 Jan 2655.9958.8855.5856.84318.52M
05 Jan 2654.5057.9954.0556.28341.35M
31 Dec 2554.1856.4952.4055.31413.07M
30 Dec 2547.0052.5046.8852.50281.11M
29 Dec 2547.4049.1347.0947.73201.63M
26 Dec 2547.0947.8246.4447.30172.04M
25 Dec 2545.4948.0045.2647.56221.72M

PROFILE

Name:Zhejiang Sanhua Co Ltd
About:Zhejiang Sanhua Intelligent Controls Co.,Ltd engages in the research, manufacture, and sale of refrigeration and air-conditioning electrical parts, and auto parts in China and internationally. Its products include valves, four-way reversing valves, electronic and thermal expansion valves, solenoid valves, micro-channel heat exchangers, omega pumps, electronic water pumps, energy vehicle thermal management integrated components, and accumulators. The company's products are used in air conditioners, refrigerators, cold chain logistics, and dishwashers, as well as automobiles and other fields. Zhejiang Sanhua Intelligent Controls Co.,Ltd was founded in 1994 and is headquartered in Shaoxing, China.
Address:Office Building, Shaoxing, China, 312532
Website:https://www.zjshc.com
ISIN:CNE000001M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.21 
Forward P/E:40.06 
PEG Ratio:40.06 
Price to Sales:6.34 
Price to Book:6.25 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.35 
Revenue:31.414B 
EBITDA:4.688B 
Shares:3.732B 
Market Cap:213.269B 

TECHNICAL INDICATORS

MA5:56.081.9%
MA10:53.087.7%
MA20:48.6617.4%
MA50:46.2823.5%
MA100:42.5134.4%
MA200:34.5265.5%
STO9:84.97 
STO14:88.71 
RSI14:84.28 
MTM14:13.67
ROC14:0.31 
ATR:2.70 
Week High:58.883.0%
Week Low:54.005.8%
Month High:58.883.0%
Month Low:42.7165.5%
Year High:58.883.0%
Year Low:21.26168.8%
Volatility:13.29 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
10 May 20191-1
21 Apr 201520-10
04 Jun 201413-10
09 Apr 201220-10
18 Nov 200513-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.25
23 Oct 2024$0.10
13 Jun 2024$0.25
18 Oct 2023$0.05
09 Jun 2023$0.20
22 Sep 2022$0.10
11 May 2022$0.15
12 May 2021$0.25
16 Sep 2020$0.10
03 Jun 2020$0.12