EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002050: Zhejiang Sanhua Co Ltd

30 Sep 2025
LAST:

48.43

CHANGE:
 1.83		OPEN:
46.29		HIGH:
48.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
46.60		LOW:
46.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.2948.9046.1948.43239.08M
29 Sep 2543.5847.3943.5546.60282.8M
26 Sep 2543.1345.1543.0043.12203.28M
25 Sep 2544.9945.4042.8244.05212.99M
24 Sep 2544.0044.7842.7744.55259.93M
23 Sep 2542.8045.7142.5045.03332.29M
22 Sep 2541.8743.4641.7142.97263.2M
19 Sep 2543.4043.9041.0041.65381.59M
18 Sep 2543.0146.0942.7345.55486.46M
17 Sep 2540.9942.1840.3141.90368.16M

COMPANY PROFILE

Name:Zhejiang Sanhua Co Ltd
About:Zhejiang Sanhua Intelligent Controls Co.,Ltd engages in the research, manufacture, and sale of refrigeration and air-conditioning electrical parts, and auto parts in China and internationally. Its products include valves, four-way reversing valves, electronic and thermal expansion valves, solenoid valves, micro-channel heat exchangers, omega pumps, electronic water pumps, energy vehicle thermal management integrated components, and accumulators. The company's products are used in air conditioners, refrigerators, cold chain logistics, and dishwashers, as well as automobiles and other fields. Zhejiang Sanhua Intelligent Controls Co.,Ltd was founded in 1994 and is headquartered in Shaoxing, China.
Address:Office Building, Shaoxing, China, 312532
Website:https://www.zjshc.com
ISIN:CNE000001M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.93
DivYield:0.01
Div/Share:0.35
Price to Book:6.42
Price to Sales:4.40
EBITDA:4.763B
Shares:3.732B
Market Cap:180.76B

TECHNICAL INDICATORS

MA5:45.35
MA10:44.39
MA20:39.05
MA50:32.84
MA100:29.54
MA200:28.81
STO9:93.52
STO14:96.74
RSI14:77.58
MTM14:13.67
ROC14:0.39
ATR:2.86
Week High:48.90
Week Low:42.50
Month High:48.90
Month Low:29.18
Year High:48.90
Year Low:20.41