EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001378: Guangdong Decro Film New

06 Feb 2026
LAST:

24.95

CHANGE:
 0.16		OPEN:
24.68		HIGH:
25.26		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.65		PREV:
24.79		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.6825.2624.5324.952.17M
05 Feb 2625.0525.1724.7524.791.44M
04 Feb 2624.9125.0824.7424.921.35M
03 Feb 2624.4024.9224.3124.912.05M
02 Feb 2624.6824.8724.1424.141.48M
30 Jan 2624.3524.8624.1524.792.1M
29 Jan 2624.4024.6624.0024.271.78M
28 Jan 2624.5924.8224.4024.471.31M
27 Jan 2624.8624.9524.0524.641.59M
26 Jan 2625.0525.0524.6824.881.53M

PROFILE

Name:Guangdong Decro Film New
About:Guangdong Decro Film New Materials Co., Ltd. produces and sells advanced biaxially oriented films. It offers BOPP and BOPE films; and functional masterbatch products. The company was founded in 1999 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shunfeng Industrial Dist., Foshan, China, 528300
Website:https://www.boppcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.15 
Price to Sales:2.10 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.45 
Revenue:1.493B 
EBITDA:89.13M 
Shares:133.33M 
Market Cap:3.327B 

TECHNICAL INDICATORS

MA5:24.740.8%
MA10:24.681.1%
MA20:24.591.4%
MA50:23.675.4%
MA100:23.287.2%
MA200:22.819.4%
STO9:72.32
STO14:66.39
RSI14:50.00
WPR14:-6.90 
MTM14:0.26
ROC14:0.01 
ATR:0.55 
Week High:25.261.2%
Week Low:24.143.4%
Month High:25.361.6%
Month Low:23.219.4%
Year High:25.361.6%
Year Low:18.9032.0%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
20 Dec 2024$0.20