EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001378: Guangdong Decro Film New

30 Sep 2025
LAST:

22.29

CHANGE:
 0.07		OPEN:
22.40		HIGH:
22.41		ASK:
0.00		VOLUME:
717.1K
CHG(%):
0.31		PREV:
22.36		LOW:
22.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.4022.4122.2922.29717.1K
29 Sep 2522.1922.5122.1022.36923.5K
26 Sep 2522.3622.4222.1222.31560.1K
25 Sep 2522.3622.5722.2122.29783.5K
24 Sep 2522.3622.5222.2022.501.06M
23 Sep 2522.3622.4422.0222.341.71M
22 Sep 2522.3622.5822.1122.281.07M
19 Sep 2522.3622.4722.2522.441M
18 Sep 2522.7622.8222.3022.351.5M
17 Sep 2522.9022.9422.7322.76875.2K

COMPANY PROFILE

Name:Guangdong Decro Film New
About:Guangdong Decro Film New Materials Co., Ltd. produces and sells advanced biaxially oriented films. It offers BOPP and BOPE films; and functional masterbatch products. The company was founded in 1999 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shunfeng Industrial Dist., Foshan, China, 528300
Website:https://www.boppcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.17
DivYield:0.02
Div/Share:0.45
Price to Book:1.65
Price to Sales:2.05
EBITDA:131.97M
Shares:133.33M
Market Cap:2.972B

TECHNICAL INDICATORS

MA5:22.35
MA10:22.39
MA20:22.59
MA50:22.95
MA100:22.54
MA200:22.40
STO9:1.85
STO14:1.22
RSI14:31.82
WPR14:-98.59
MTM14:-0.70
ROC14:-0.03
ATR:0.33
Week High:22.57
Week Low:22.02
Month High:23.43
Month Low:22.02
Year High:27.09
Year Low:18.90
Volatility:7.28