EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001378: Guangdong Decro Film New

10 Jul 2026
LAST:

20.49

CHANGE:
 1.22		OPEN:
20.35		HIGH:
20.90		ASK:
0.00		VOLUME:
8.22M
CHG(%):
6.33		PREV:
19.27		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.3520.9019.2620.498.22M
09 Jul 2619.1419.5418.7119.275.35M
08 Jul 2619.1719.4218.5719.134.58M
07 Jul 2620.0720.1819.0019.093.82M
06 Jul 2620.3520.4019.8819.995.2M
03 Jul 2620.3520.4819.7919.918.63M
02 Jul 2618.8120.3318.4120.335.59M
01 Jul 2617.9918.6217.6918.484.76M
30 Jun 2618.0018.1417.6817.913.49M
29 Jun 2618.3018.3317.4618.164.93M

PROFILE

Name:Guangdong Decro Film New
About:Guangdong Decro Film New Materials Co., Ltd. produces and sells advanced biaxially oriented films. It offers BOPP and BOPE films; and functional masterbatch products. The company was founded in 1999 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shunfeng Industrial Dist., Foshan, China, 528300
Website:https://www.boppcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.15 
Price to Sales:2.10 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.45 
Revenue:1.493B 
EBITDA:89.13M 
Shares:133.33M 
Market Cap:2.732B 

TECHNICAL INDICATORS

MA5:19.594.6%
MA10:19.286.3%
MA20:19.515.0%
MA50:22.047.6%
MA100:23.4014.2%
MA200:23.3213.8%
STO9:86.29 
STO14:86.29 
RSI14:55.37
MTM14:0.45
ROC14:0.02 
ATR:0.99 
Week High:20.902.0%
Week Low:18.5710.3%
Month High:21.404.4%
Month Low:17.4613.8%
Year High:29.1642.3%
Year Low:17.4617.4%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
20 Dec 2024$0.20