EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001378: Guangdong Decro Film New

15 Oct 2026
LAST:

20.37

CHANGE:
 0.59		OPEN:
20.30		HIGH:
20.84		ASK:
0.00		VOLUME:
4.34M
CHG(%):
2.81		PREV:
20.96		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2620.3020.8420.0920.374.34M
14 Oct 2621.5621.6720.8820.963.42M
13 Oct 2620.9921.7020.1321.564.42M
12 Oct 2622.0122.0521.2521.353.89M
09 Oct 2622.2722.6121.2022.046.45M
08 Oct 2622.2723.0621.7122.397.09M
30 Sep 2622.2722.7921.8721.963.8M
29 Sep 2622.3522.6722.1122.153.64M

PROFILE

Name:Guangdong Decro Film New
About:Guangdong Decro Film New Materials Co., Ltd. produces and sells advanced biaxially oriented films. It offers BOPP and BOPE films; and functional masterbatch products. The company was founded in 1999 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shunfeng Industrial Dist., Foshan, China, 528300
Website:https://www.boppcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
PEG Ratio:-16.89 
Price to Sales:2.30 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.45 
Revenue:1.626B 
EBITDA:126.27M 
Shares:133.33M 
Market Cap:2.716B 

TECHNICAL INDICATORS

MA5:21.264.3%
MA10:21.837.2%
MA20:21.867.3%
MA50:20.661.4%
MA100:20.141.2%
MA200:22.4210.1%
RSI14:29.71 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.14 
ATR:1.02 
Week High:23.0613.2%
Week Low:20.091.4%
Month High:24.3519.5%
Month Low:19.9710.1%
Year High:29.1643.2%
Year Low:15.5531.0%
Volatility:3.38 

RECENT SPLITS

Date Ratio
22 May 20261.3-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
20 Dec 2024$0.20