EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002792: Tongyu Communication Inc

29 May 2026
LAST:

41.71

CHANGE:
 4.63		OPEN:
45.51		HIGH:
45.80		ASK:
0.00		VOLUME:
35.94M
CHG(%):
9.99		PREV:
46.34		LOW:
41.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.5145.8041.7141.7135.94M
28 May 2644.6846.5043.7246.3425.62M
27 May 2647.0247.8044.3245.4730.54M
26 May 2647.5049.4045.8746.1934.73M
25 May 2648.2949.0046.5048.4036.53M
22 May 2646.7047.5545.5047.3125.65M
21 May 2649.9449.9946.0046.5940.62M
20 May 2648.4050.1347.7949.3643.97M
19 May 2650.3650.8547.5048.3340.15M
18 May 2649.6053.2149.0250.2756.56M

PROFILE

Name:Tongyu Communication Inc
About:Tongyu Communication Inc. researches and develops, manufactures, sells, and services mobile communication antennas, radio frequency (RF) devices, optical modules, and other products worldwide. Its products include base station antennas; microwave antennas and components; RF components; Transceivers, PON, and AOC/DAC; small cell antennas; VSAT terminal; phased array satellite antenna; on-the-move antenna; FWA products; and indoor and outdoor antennas, as well as battery exchange and energy storage systems. Tongyu Communication Inc. was founded in 1996 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Dongzhendong 2nd Road, Zhongshan, China, 528437
Website:https://www.tycc.cn
ISIN:CNE100002656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,400.00 
Forward P/E:64.62 
PEG Ratio:64.62 
Price to Sales:18.89 
Price to Book:8.01 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.166B 
EBITDA:66.18M 
Shares:522.43M 
Market Cap:21.791B 

TECHNICAL INDICATORS

MA5:45.629.4%
MA10:47.0012.7%
MA20:48.1015.3%
MA50:46.1710.7%
MA100:47.3813.6%
MA200:33.8223.3%
RSI14:25.96 
WPR14:-100.00 
MTM14:-10.35
ROC14:-0.20 
ATR:3.35 
Week High:49.4018.4%
Week Low:41.710.0%
Month High:54.4030.4%
Month Low:41.7123.3%
Year High:73.3575.9%
Year Low:13.88200.5%
Volatility:46.25 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
07 Jun 201615-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
18 Jun 2024$0.20
07 Jul 2023$0.08
07 Jun 2022$0.02
27 May 2021$0.23
19 Jun 2020$0.02
18 Jun 2019$0.02
29 Jun 2018$0.03
16 Jun 2017$0.10