EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002792: Tongyu Communication Inc

10 Apr 2026
LAST:

45.53

CHANGE:
 1.84		OPEN:
47.60		HIGH:
47.98		ASK:
0.00		VOLUME:
56.26M
CHG(%):
3.88		PREV:
47.37		LOW:
45.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2647.6047.9845.5145.5356.26M
09 Apr 2647.5048.8746.4847.3760.85M
08 Apr 2646.6751.0946.5549.0789.03M
07 Apr 2644.5848.7244.5347.53101.46M
03 Apr 2642.0145.3441.9845.3463.33M
02 Apr 2642.8143.8440.9341.2235.08M
01 Apr 2644.6044.9442.0042.8053.87M
31 Mar 2642.7046.7242.6144.5578.23M
30 Mar 2639.3243.2039.3242.6755.87M
27 Mar 2640.1241.0038.8040.6046.24M

PROFILE

Name:Tongyu Communication Inc
About:Tongyu Communication Inc. researches and develops, manufactures, sells, and services mobile communication antennas, radio frequency (RF) devices, optical modules, and other products worldwide. Its products include base station antennas; microwave antennas and components; RF components; Transceivers, PON, and AOC/DAC; small cell antennas; VSAT terminal; phased array satellite antenna; on-the-move antenna; FWA products; and indoor and outdoor antennas, as well as battery exchange and energy storage systems. Tongyu Communication Inc. was founded in 1996 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Dongzhendong 2nd Road, Zhongshan, China, 528437
Website:https://www.tycc.cn
ISIN:CNE100002656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,400.00 
Forward P/E:64.62 
PEG Ratio:64.62 
Price to Sales:18.89 
Price to Book:8.01 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.166B 
EBITDA:66.18M 
Shares:522.43M 
Market Cap:23.786B 

TECHNICAL INDICATORS

MA5:46.973.2%
MA10:44.671.9%
MA20:42.437.3%
MA50:45.560.1%
MA100:40.2213.2%
MA200:28.5759.4%
STO9:43.67
STO14:55.98
RSI14:61.63 
WPR14:-33.36
MTM14:7.07
ROC14:0.18 
ATR:3.16 
Week High:51.0912.2%
Week Low:41.988.5%
Month High:51.0912.2%
Month Low:37.4059.4%
Year High:73.3561.1%
Year Low:12.61261.1%
Volatility:19.92 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
07 Jun 201615-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
18 Jun 2024$0.20
07 Jul 2023$0.08
07 Jun 2022$0.02
27 May 2021$0.23
19 Jun 2020$0.02
18 Jun 2019$0.02
29 Jun 2018$0.03
16 Jun 2017$0.10