EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002792: Tongyu Communication Inc

20 Jul 2026
LAST:

23.82

CHANGE:
 1.98		OPEN:
25.98		HIGH:
26.30		ASK:
0.00		VOLUME:
23.91M
CHG(%):
7.67		PREV:
25.80		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.9826.3023.2223.8223.91M
17 Jul 2627.9528.0525.2125.8023.3M
16 Jul 2628.0629.1327.7727.9517.12M
15 Jul 2628.2429.7228.0128.6327.44M
14 Jul 2629.0029.5027.8629.0134.19M
13 Jul 2634.0434.0430.9630.9619.64M
10 Jul 2632.7836.0532.6534.4039.93M
09 Jul 2631.7032.8530.5532.7721.22M
08 Jul 2631.9432.7731.3431.3817.62M
07 Jul 2633.2433.7131.5231.6819.16M

PROFILE

Name:Tongyu Communication Inc
About:Tongyu Communication Inc. researches and develops, manufactures, sells, and services mobile communication antennas, radio frequency (RF) devices, optical modules, and other products worldwide. Its products include base station antennas; microwave antennas and components; RF components; Transceivers, PON, and AOC/DAC; small cell antennas; VSAT terminal; phased array satellite antenna; on-the-move antenna; FWA products; and indoor and outdoor antennas, as well as battery exchange and energy storage systems. Tongyu Communication Inc. was founded in 1996 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Dongzhendong 2nd Road, Zhongshan, China, 528437
Website:https://www.tycc.cn
ISIN:CNE100002656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,146.67 
Forward P/E:286.67 
PEG Ratio:286.67 
Price to Sales:15.82 
Price to Book:6.38 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.139B 
EBITDA:69.19M 
Shares:522.43M 
Market Cap:12.444B 

TECHNICAL INDICATORS

MA5:27.0413.5%
MA10:29.6424.4%
MA20:32.3135.7%
MA50:38.9963.7%
MA100:41.9876.2%
MA200:36.9355.0%
RSI14:22.25 
WPR14:-100.00 
MTM14:-12.03
ROC14:-0.34 
ATR:2.47 
Week High:34.0442.9%
Week Low:23.222.6%
Month High:37.4457.2%
Month Low:23.2255.0%
Year High:73.35207.9%
Year Low:15.4654.1%
Volatility:25.77 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
07 Jun 201615-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
18 Jun 2024$0.20
07 Jul 2023$0.08
07 Jun 2022$0.02
27 May 2021$0.23
19 Jun 2020$0.02
18 Jun 2019$0.02
29 Jun 2018$0.03
16 Jun 2017$0.10