EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002792: Tongyu Communication Inc

30 Sep 2025
LAST:

16.38

CHANGE:
 0.12		OPEN:
16.25		HIGH:
16.91		ASK:
0.00		VOLUME:
14.42M
CHG(%):
0.74		PREV:
16.26		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.2516.9116.2416.3814.42M
29 Sep 2516.0716.2715.7316.2610.98M
26 Sep 2516.5816.8016.0616.0714.82M
25 Sep 2516.3616.9816.2316.7916.87M
24 Sep 2516.0816.4515.7316.4311.93M
23 Sep 2516.6017.0115.8916.1615.57M
22 Sep 2516.4716.7316.2516.6213.28M
19 Sep 2516.7216.8316.3616.4812.92M
18 Sep 2516.6417.2816.3916.7224.43M
17 Sep 2516.7217.0816.5016.7213.49M

COMPANY PROFILE

Name:Tongyu Communication Inc
About:Tongyu Communication Inc. researches and develops, manufactures, sells, and services mobile communication antennas, radio frequency (RF) devices, optical modules, and other products worldwide. Its products include base station antennas; microwave antennas and components; RF components; Transceivers, PON, and AOC/DAC; small cell antennas; VSAT terminal; phased array satellite antenna; on-the-move antenna; FWA products; and indoor and outdoor antennas, as well as battery exchange and energy storage systems. Tongyu Communication Inc. was founded in 1996 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Dongzhendong 2nd Road, Zhongshan, China, 528437
Website:https://www.tycc.cn
ISIN:CNE100002656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:201.78
DivYield:0.00
Div/Share:0.03
Price to Book:3.40
Price to Sales:7.85
EBITDA:30.74M
Shares:522.43M
Market Cap:8.557B

TECHNICAL INDICATORS

MA5:16.39
MA10:16.46
MA20:16.48
MA50:16.94
MA100:15.98
MA200:15.40
STO9:25.62
STO14:21.23
RSI14:49.76
WPR14:-73.95
MTM14:-0.88
ROC14:-0.05
ATR:0.67
Week High:17.01
Week Low:15.73
Month High:18.45
Month Low:15.46
Year High:19.50
Year Low:11.10
Volatility:60.91