EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002908: Guangdong Tecsun Science & Technology Co Ltd

06 Nov 2025
LAST:

10.13

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.23		ASK:
0.00		VOLUME:
4.84M
CHG(%):
0.98		PREV:
10.23		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.2010.2310.0910.134.84M
05 Nov 2510.1410.2510.1310.235.36M
04 Nov 2510.1610.2610.1110.235.19M
03 Nov 2510.0210.2410.0010.227.32M
31 Oct 259.8910.139.8610.088.91M
30 Oct 2510.0310.039.869.877.13M
29 Oct 2510.2810.299.9810.0210.1M
28 Oct 2510.1910.3210.1510.256.58M
27 Oct 2510.2710.2910.1310.205.89M
24 Oct 2510.2310.3110.2010.207.21M

COMPANY PROFILE

Name:Guangdong Tecsun Science & Technology Co Ltd
About:Guangdong Tecsun Science & Technology Co.,Ltd. provides information system construction and related operation services. The company provides human resources, resident service card, social security card issuance and application, digital public employment, intelligent knowledge operation, and social security finance services, as well as AI convenience service station. It also offers livelihood data product service system using the Internet, big data, AI, and other technologies; C-end intelligent customer services; rural e-commerce operation; and information technology services, such as AIoT applications, resident service operations, etc. In addition, the company engages in the computer, communications, and other electronic equipment manufacturing. It provides services to social security and people's livelihood, human resources, employment, finance, medical care, big data, etc. The company was formerly known as Guangdong Desheng Technology Co., Ltd. Guangdong Tecsun Science & Technology Co.,Ltd. was founded in 1999 and is headquartered in Guangzhou, China.
Sector:Technology
Address:No. 15, Software Road, Guangzhou, China, 510663
Website:https://www.e-tecsun.com
ISIN:CNE100003316

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.75 
Forward P/E:16.24 
PEG Ratio:16.24 
Price to Sales:7.33 
Price to Book:4.05 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:601.95M 
EBITDA:81.39M 
Shares:431.43M 
Market Cap:4.37B 

TECHNICAL INDICATORS

MA5:10.180.5%
MA10:10.140.1%
MA20:10.110.2%
MA50:10.645.0%
MA100:10.776.3%
MA200:9.981.5%
STO9:57.78
STO14:57.78
RSI14:60.77 
WPR14:-31.58
MTM14:0.12
ROC14:0.01 
ATR:0.18 
Week High:10.261.3%
Week Low:9.862.7%
Month High:10.342.1%
Month Low:9.551.5%
Year High:13.2931.2%
Year Low:7.1042.7%
Volatility:13.03 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
25 May 20221-1
18 Jun 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
31 May 2024$0.05
07 Jun 2023$0.10
25 May 2022$0.07
11 Jun 2021$0.05
09 Jun 2020$0.08
18 Jun 2019$0.07