EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002568: Shanghai Bairun Flavor & Fragrance Co Ltd

30 Sep 2025
LAST:

25.78

CHANGE:
 0.02		OPEN:
25.69		HIGH:
25.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
25.76		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.6925.9425.2525.7811.06M
29 Sep 2525.5425.8625.2925.768.98M
26 Sep 2525.8626.1825.4625.5011.62M
25 Sep 2525.9626.3525.7425.8610.05M
24 Sep 2526.2326.2625.7225.9412.72M
23 Sep 2525.6026.7325.4626.3727.46M
22 Sep 2525.3225.4124.8424.977.9M
19 Sep 2524.9425.4824.6925.4511.88M
18 Sep 2525.2125.3424.7324.9411.21M
17 Sep 2525.4825.6025.1025.288.23M

COMPANY PROFILE

Name:Shanghai Bairun Flavor & Fragrance Co Ltd
About:Shanghai Bairun Investment Holding Group Co., Ltd. engages in the research and development, production, and sale of flavors and fragrances under the brand Bairun in China. The company is also involved in the pre-mixed cocktail business. Its products are used in beverage, dairy, confectionary, bakery, ice cream, savory, oral care, and tobacco products. The company was formerly known as Shanghai Bairun Flavor & Fragrance Co., Ltd. and changed its name to Shanghai Bairun Investment Holding Group Co., Ltd. in December 2015. Shanghai Bairun Investment Holding Group Co., Ltd. was founded in 1997 and is headquartered in Shanghai, China.
Address:No.558 Kangqiao East Road, Shanghai, China, 201319
Website:https://www.bairun.net
ISIN:CNE1000011K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.82
DivYield:0.01
Div/Share:0.30
Price to Book:6.09
Price to Sales:9.94
EBITDA:1.134B
Shares:1.049B
Market Cap:27.053B

TECHNICAL INDICATORS

MA5:25.77
MA10:25.59
MA20:25.66
MA50:25.70
MA100:26.01
MA200:25.91
STO9:46.93
STO14:46.67
RSI14:54.29
WPR14:-41.67
MTM14:-0.60
ROC14:-0.02
ATR:0.77
Week High:26.73
Week Low:25.25
Month High:28.33
Month Low:24.69
Year High:31.70
Year Low:20.35
Volatility:39.50