SHE, 002568 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.96	CHANGE: 0.29	OPEN: 24.60	HIGH: 24.99	ASK: 0.00	VOLUME: 9.27M
LAST: 24.96	CHG(%): 1.18	PREV: 24.67	LOW: 24.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.60	24.99	24.43	24.96	9.27M
14 Aug 25	24.44	24.96	24.40	24.67	11.96M
13 Aug 25	24.56	24.68	24.24	24.45	9M
12 Aug 25	24.60	24.76	24.45	24.50	5.69M
11 Aug 25	24.52	24.72	24.38	24.64	6.32M
08 Aug 25	24.69	25.10	24.50	24.55	7.73M
07 Aug 25	24.87	25.10	24.62	24.68	7.5M
06 Aug 25	24.98	25.05	24.79	24.87	5.19M
05 Aug 25	24.26	24.99	24.23	24.97	11.19M
04 Aug 25	24.08	24.32	24.00	24.27	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96