EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002568: Shanghai Bairun Flavor & Fragrance Co Ltd

13 Jan 2026
LAST:

22.00

CHANGE:
 0.40		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
8.69M
CHG(%):
1.79		PREV:
22.40		LOW:
21.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2622.4022.4021.9422.008.69M
12 Jan 2622.0422.5021.9322.409.49M
09 Jan 2621.7422.0521.6522.048.44M
08 Jan 2621.5021.9421.3421.766.63M
07 Jan 2622.0622.0621.5321.559.76M
06 Jan 2621.8322.1221.6822.049.31M
05 Jan 2621.8121.9721.5321.857.28M
31 Dec 2521.3121.9521.3121.8110.22M
30 Dec 2521.4721.7021.3421.366.62M
29 Dec 2521.4521.7521.3221.495.94M

PROFILE

Name:Shanghai Bairun Flavor & Fragrance Co Ltd
About:Shanghai Bairun Investment Holding Group Co., Ltd. engages in the research and development, production, and sale of flavors and fragrances under the brand Bairun in China. The company is also involved in the pre-mixed cocktail business. Its products are used in beverage, dairy, confectionary, bakery, ice cream, savory, oral care, and tobacco products. The company was formerly known as Shanghai Bairun Flavor & Fragrance Co., Ltd. and changed its name to Shanghai Bairun Investment Holding Group Co., Ltd. in December 2015. Shanghai Bairun Investment Holding Group Co., Ltd. was founded in 1997 and is headquartered in Shanghai, China.
Address:No.558 Kangqiao East Road, Shanghai, China, 201319
Website:https://www.bairun.net
ISIN:CNE1000011K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:7.73 
Price to Book:4.69 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.30 
Revenue:2.931B 
EBITDA:1.013B 
Shares:1.049B 
Market Cap:23.086B 

TECHNICAL INDICATORS

MA5:21.950.2%
MA10:21.830.8%
MA20:21.671.5%
MA50:22.884.0%
MA100:24.5211.4%
MA200:25.1714.4%
STO9:56.14
STO14:59.35
RSI14:53.41
WPR14:-35.40
MTM14:0.73
ROC14:0.03 
ATR:0.47 
Week High:22.502.3%
Week Low:21.343.1%
Month High:22.502.3%
Month Low:21.1314.4%
Year High:31.7044.1%
Year Low:20.955.0%

RECENT SPLITS

Date Ratio
16 Jun 20221-1
08 Jun 20211-1
29 Sep 201520-10
27 Sep 201220-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.30
25 Aug 2023$0.50
16 Jun 2022$0.50
08 Jun 2021$0.26
27 Aug 2020$0.31
22 Aug 2019$0.20
25 Sep 2018$0.06
29 Sep 2015$0.06
24 Sep 2014$0.04
08 Oct 2013$0.03