EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002568: Shanghai Bairun Flavor & Fragrance Co Ltd

30 Oct 2026
LAST:

17.17

CHANGE:
 0.55		OPEN:
16.54		HIGH:
17.47		ASK:
0.00		VOLUME:
12.48M
CHG(%):
3.31		PREV:
16.62		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2616.5417.4716.4817.1712.48M
29 Oct 2616.7016.8116.4216.626.76M
28 Oct 2617.1617.2016.5816.6910.06M
27 Oct 2617.3817.8517.0317.039.66M
26 Oct 2617.9518.0817.5017.5510.46M
23 Oct 2617.0518.1016.9618.0314.26M
22 Oct 2617.5317.6217.0017.026.88M
21 Oct 2618.0918.1417.4117.567.71M
20 Oct 2617.9018.3117.8818.046.63M
19 Oct 2618.3518.5217.9318.0510.72M

PROFILE

Name:Shanghai Bairun Flavor & Fragrance Co Ltd
About:Shanghai Bairun Investment Holding Group Co., Ltd. engages in the research and development, production, and sale of flavors and fragrances under the brand Bairun in China. The company is also involved in the pre-mixed cocktail business. Its products are used in beverage, dairy, confectionary, bakery, ice cream, savory, oral care, and tobacco products. The company was formerly known as Shanghai Bairun Flavor & Fragrance Co., Ltd. and changed its name to Shanghai Bairun Investment Holding Group Co., Ltd. in December 2015. Shanghai Bairun Investment Holding Group Co., Ltd. was founded in 1997 and is headquartered in Shanghai, China.
Address:No.558 Kangqiao East Road, Shanghai, China, 201319
Website:https://www.bairun.net
ISIN:CNE1000011K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Forward P/E:22.59 
PEG Ratio:22.59 
Price to Sales:6.38 
Price to Book:3.91 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.113B 
EBITDA:1.152B 
Shares:1.049B 
Market Cap:18.018B 

TECHNICAL INDICATORS

MA5:17.010.9%
MA10:17.381.2%
MA20:18.256.3%
MA50:18.145.6%
MA100:18.125.5%
MA200:18.648.5%
STO9:32.54
STO14:21.07
RSI14:32.23 
WPR14:-77.73
MTM14:-1.73
ROC14:-0.09 
ATR:0.66 
Week High:18.105.4%
Week Low:16.424.6%
Month High:19.8115.4%
Month Low:16.428.5%
Year High:25.3647.7%
Year Low:14.0122.6%
Volatility:5.80 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
08 Jun 20211-1
29 Sep 201520-10
27 Sep 201220-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
05 Jun 2025$0.30
25 Aug 2023$0.50
16 Jun 2022$0.50
08 Jun 2021$0.26
27 Aug 2020$0.31
22 Aug 2019$0.20
25 Sep 2018$0.06
29 Sep 2015$0.06
24 Sep 2014$0.04