EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002361: Anhui Shenjian New Materials Co Ltd

30 Sep 2025
LAST:

6.130

CHANGE:
 0.03		OPEN:
6.200		HIGH:
6.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
6.160		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2006.2206.1206.13015.36M
29 Sep 256.1506.1806.0506.16017.52M
26 Sep 256.2006.2706.1506.17014.35M
25 Sep 256.3306.3506.2106.22017.53M
24 Sep 256.2106.3706.1506.34018.33M
23 Sep 256.4406.4406.1406.25024.13M
22 Sep 256.3306.4106.2306.39018.43M
19 Sep 256.4906.5506.3406.35024.63M
18 Sep 256.5506.7406.4606.52044.57M
17 Sep 256.4706.5506.4406.49016.15M

COMPANY PROFILE

Name:Anhui Shenjian New Materials Co Ltd
About:Anhui Shenjian New Materials Co.,Ltd research, produces, markets, and sells saturated polyester resins for powder coatings in chemical materials field in China and internationally. The company offers outdoor polyester resins primarily used in the surface field of outdoor metal equipment, including home appliances, building materials, automobiles, agricultural machinery, engineering machinery, 5G base stations, highway guardrails and general Industrial, etc.; and hybrid polyester resin for use in the surface field of indoor metal equipment, including home appliances, building materials, home furnishing, medical equipment and electronic 3C products, etc. It also offers epoxy resin, TGIC curing agent, leveling agent, and brighteners. The company exports machinery, equipment, and spare parts. Anhui Shenjian New Materials Co.,Ltd was founded in 1988 and is based in Wuhu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Baoshun Road, Wuhu, China, 241008
Website:https://www.shen-jian.com
ISIN:CNE100000LX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:176.50
DivYield:0.01
Div/Share:0.05
Price to Book:3.00
Price to Sales:2.76
EBITDA:178.99M
Shares:951.04M
Market Cap:5.83B

TECHNICAL INDICATORS

MA5:6.20
MA10:6.30
MA20:6.38
MA50:6.74
MA100:6.49
MA200:6.03
RSI14:34.02
WPR14:-100.00
MTM14:-0.35
ROC14:-0.05
ATR:0.17
Week High:6.44
Week Low:6.05
Month High:6.80
Month Low:6.05
Year High:7.73
Year Low:3.30