EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002361: Anhui Shenjian New Materials Co Ltd

10 Feb 2026
LAST:

14.78

CHANGE:
 0.16		OPEN:
14.91		HIGH:
15.45		ASK:
0.00		VOLUME:
283.52M
CHG(%):
1.07		PREV:
14.94		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2614.9115.4513.4514.78283.52M
09 Feb 2615.5216.0914.8014.94296.46M
06 Feb 2614.1015.2413.5715.24307.03M
05 Feb 2612.3713.8512.1313.85210.14M
04 Feb 2613.0613.3612.5412.59239.02M
03 Feb 2611.8812.8211.6512.82207.59M
02 Feb 2611.8012.3511.6211.65121.18M
30 Jan 2612.1512.7511.7511.90199.58M
29 Jan 2611.8612.9811.8512.38237.48M
28 Jan 2611.6912.2211.1511.85162.46M

PROFILE

Name:Anhui Shenjian New Materials Co Ltd
About:Anhui Shenjian New Materials Co.,Ltd research, produces, markets, and sells saturated polyester resins for powder coatings in chemical materials field in China and internationally. The company offers outdoor polyester resins primarily used in the surface field of outdoor metal equipment, including home appliances, building materials, automobiles, agricultural machinery, engineering machinery, 5G base stations, highway guardrails and general Industrial, etc.; and hybrid polyester resin for use in the surface field of indoor metal equipment, including home appliances, building materials, home furnishing, medical equipment and electronic 3C products, etc. It also offers epoxy resin, TGIC curing agent, leveling agent, and brighteners. The company exports machinery, equipment, and spare parts. Anhui Shenjian New Materials Co.,Ltd was founded in 1988 and is based in Wuhu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Baoshun Road, Wuhu, China, 241008
Website:https://www.shen-jian.com
ISIN:CNE100000LX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:329.25 
Price to Sales:4.98 
Price to Book:5.66 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:2.516B 
EBITDA:113.3M 
Shares:951.04M 
Market Cap:14.056B 

TECHNICAL INDICATORS

MA5:14.283.5%
MA10:13.2012.0%
MA20:13.2111.9%
MA50:11.4329.4%
MA100:8.9664.9%
MA200:7.7092.1%
STO9:70.50
STO14:73.16
RSI14:70.20 
WPR14:-11.41 
MTM14:3.13
ROC14:0.27 
ATR:1.17 
Week High:16.098.9%
Week Low:11.6526.9%
Month High:18.1322.7%
Month Low:11.0692.1%
Year High:18.1322.7%
Year Low:4.90201.6%
Volatility:84.33 

RECENT SPLITS

Date Ratio
08 Jun 201620-10
16 Apr 201318-10
30 May 201120-10

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.05
12 Jun 2024$0.10
12 Jul 2023$0.10
31 May 2022$0.10
01 Jun 2021$0.10
11 Jun 2020$0.10
17 Jun 2019$0.10
21 May 2018$0.05
17 Jul 2017$0.05
08 Jun 2016$0.03