EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002216: Sanquan Food Co Ltd

30 Sep 2025
LAST:

10.75

CHANGE:
 0.03		OPEN:
10.81		HIGH:
10.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
10.78		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8110.8110.7210.753.23M
29 Sep 2510.8210.8310.6710.784.3M
26 Sep 2510.7510.8410.6810.835.97M
25 Sep 2510.9410.9410.7310.796.9M
24 Sep 2510.9411.0410.8810.945.14M
23 Sep 2511.1511.1610.8410.987.11M
22 Sep 2511.3411.3511.1311.164.53M
19 Sep 2511.1711.2711.1511.255.13M
18 Sep 2511.3311.4111.1411.218.03M
17 Sep 2511.4011.4811.3311.365.05M

COMPANY PROFILE

Name:Sanquan Food Co Ltd
About:Sanquan Food Co., Ltd. produces and sells frozen food products in China. It offers private kitchen series products; Vegetarian, Soup, and non vegetarian Dumplings; High-end glutinous rice balls; children's series products; hot pot shabu-shabu; noodles; pastries; zongzi; dessert; wonton; Tangyuan; fast-food products; and Western food products under the Sanquan and Longfeng brand names. The company distributes its products through online and offline channels. The company was formerly known as Zhengzhou Sanquan Foods Co., Ltd and changed its name to Sanquan Food Co., Ltd. in July 2013. Sanquan Food Co., Ltd. was founded in 1992 and is based in Zhengzhou, China.
Industry:Packaged Foods
Address:Zhengzhou Comprehensive Investment Zone, Zhengzhou, China, 450044
Website:https://www.sanquan.com
ISIN:CNE1000009J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.32
DivYield:0.03
Div/Share:0.30
Price to Book:2.21
Price to Sales:1.54
EBITDA:619.16M
Shares:879.18M
Market Cap:9.451B

TECHNICAL INDICATORS

MA5:10.82
MA10:11.01
MA20:11.21
MA50:11.30
MA100:11.34
MA200:11.47
RSI14:24.83
WPR14:-100.00
MTM14:-0.79
ROC14:-0.07
ATR:0.22
Week High:11.16
Week Low:10.67
Month High:11.89
Month Low:10.67
Year High:13.91
Year Low:10.24
Volatility:9.62