EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002216: Sanquan Food Co Ltd

19 Dec 2025
LAST:

11.91

CHANGE:
 0.26		OPEN:
11.66		HIGH:
11.97		ASK:
0.00		VOLUME:
10.26M
CHG(%):
2.23		PREV:
11.65		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.6611.9711.5611.9110.26M
18 Dec 2511.3111.7111.2511.6510.14M
17 Dec 2511.3111.4811.1711.377.11M
16 Dec 2511.2211.5011.1811.328.11M
15 Dec 2511.1011.2511.0911.204.58M
12 Dec 2511.1511.2411.0511.136.29M
11 Dec 2511.4311.4411.0911.097.87M
10 Dec 2511.4511.6111.3811.446.01M
09 Dec 2511.4611.5811.3011.446.59M
08 Dec 2511.6011.6511.3611.477.53M

PROFILE

Name:Sanquan Food Co Ltd
About:Sanquan Food Co., Ltd. produces and sells frozen food products in China. It offers private kitchen series products; Vegetarian, Soup, and non vegetarian Dumplings; High-end glutinous rice balls; children's series products; hot pot shabu-shabu; noodles; pastries; zongzi; dessert; wonton; Tangyuan; fast-food products; and Western food products under the Sanquan and Longfeng brand names. The company distributes its products through online and offline channels. The company was formerly known as Zhengzhou Sanquan Foods Co., Ltd and changed its name to Sanquan Food Co., Ltd. in July 2013. Sanquan Food Co., Ltd. was founded in 1992 and is based in Zhengzhou, China.
Industry:Packaged Foods
Address:Zhengzhou Comprehensive Investment Zone, Zhengzhou, China, 450044
Website:https://www.sanquan.com
ISIN:CNE1000009J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Forward P/E:16.06 
PEG Ratio:16.06 
Price to Sales:1.56 
Price to Book:2.24 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.30 
Revenue:6.508B 
EBITDA:671.49M 
Shares:879.18M 
Market Cap:10.471B 

TECHNICAL INDICATORS

MA5:11.493.7%
MA10:11.404.5%
MA20:11.503.6%
MA50:11.384.6%
MA100:11.335.1%
MA200:11.384.7%
STO9:93.18 
STO14:80.39 
RSI14:56.68
WPR14:-1.20 
MTM14:-0.01
ROC14:0.00 
ATR:0.33 
Week High:11.970.5%
Week Low:11.057.8%
Month High:12.111.7%
Month Low:11.054.7%
Year High:12.978.9%
Year Low:10.2416.3%
Volatility:12.85 

RECENT SPLITS

Date Ratio
19 May 20211-1
28 Apr 201520-10
11 Apr 201320-10
05 Jun 200920-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.30
07 Jun 2024$0.50
07 Jun 2023$0.35
27 May 2022$0.20
19 May 2021$0.55
28 May 2020$0.05
19 Jun 2019$0.03
27 Jun 2018$0.02
07 Jun 2017$0.01
31 May 2016$0.01