SHE, 002212 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 8.390	CHANGE: 0.25	OPEN: 8.160	HIGH: 8.500	ASK: 0.000	VOLUME: 73.01M
LAST: 8.390	CHG(%): 3.07	PREV: 8.140	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.160	8.500	8.100	8.390	73.01M
19 Aug 25	8.130	8.210	8.100	8.140	32.23M
18 Aug 25	7.980	8.200	7.960	8.130	41.2M
15 Aug 25	7.940	7.990	7.890	7.980	29.24M
14 Aug 25	7.930	8.110	7.910	7.950	41.7M
13 Aug 25	7.850	7.990	7.810	7.930	31.88M
12 Aug 25	7.970	7.980	7.770	7.860	49.45M
11 Aug 25	8.050	8.140	8.030	8.120	23M
08 Aug 25	8.230	8.240	8.060	8.070	28.61M
07 Aug 25	8.300	8.330	8.170	8.220	31.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390