EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002806: Guangdong Huafeng New Energy Technology Co Ltd

28 May 2026
LAST:

16.81

CHANGE:
 0.57		OPEN:
15.14		HIGH:
16.81		ASK:
0.00		VOLUME:
18.14M
CHG(%):
3.60		PREV:
15.85		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2615.1416.8115.1416.8118.14M
27 May 2616.1816.8015.1215.2821.61M
26 May 2616.4516.5615.6815.8528.33M
25 May 2617.0917.9016.3316.4849.51M
22 May 2615.2816.7915.2116.7940.65M
21 May 2614.8816.0614.8815.2619.37M
20 May 2615.3015.4014.8614.9512.32M
19 May 2614.9816.2214.7215.5519.18M
18 May 2614.6814.8814.4214.837.79M
15 May 2615.1515.2014.5914.679.17M

PROFILE

Name:Guangdong Huafeng New Energy Technology Co Ltd
About:Guangdong Huafeng New Energy Technology Co.,Ltd. processes, manufactures, and sells new energy vehicle electric control and drive systems, and electronic aluminum foils in China and internationally. The company was formerly known as Zhaoqing Hua Feng Electronic Aluminium Foil Co., Ltd. and changed its name to Guangdong Huafeng New Energy Technology Co.,Ltd. in November 2018. Guangdong Huafeng New Energy Technology Co.,Ltd. was founded in 1995 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Duanzhou Industrial City, Zhaoqing, China, 526060
Website:https://www.c-hfcc.com
ISIN:CNE1000027Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.68 
Price to Sales:2.27 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.167B 
EBITDA:79.34M 
Shares:212.48M 
Market Cap:3.572B 

TECHNICAL INDICATORS

MA5:15.935.5%
MA10:15.488.6%
MA20:15.0112.0%
MA50:14.3617.0%
MA100:14.2218.2%
MA200:13.3925.6%
STO9:18.89 
STO14:18.89 
RSI14:53.93
WPR14:-71.23
MTM14:0.38
ROC14:0.03 
ATR:0.90 
Week High:17.906.5%
Week Low:14.8613.1%
Month High:17.906.5%
Month Low:13.6625.6%
Year High:17.906.5%
Year Low:11.1450.9%
Volatility:2.80 

RECENT SPLITS

Date Ratio
18 May 201717-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.08
23 May 2019$0.08
04 Jun 2018$0.08