EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002806: Guangdong Huafeng New Energy Technology Co Ltd

30 Sep 2025
LAST:

11.75

CHANGE:
 0.12		OPEN:
11.87		HIGH:
11.90		ASK:
0.00		VOLUME:
4.41M
CHG(%):
1.01		PREV:
11.87		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8711.9011.7011.754.41M
29 Sep 2511.7111.8811.5911.874.72M
26 Sep 2511.6011.8611.4611.735.35M
25 Sep 2511.7711.8711.6011.615.45M
24 Sep 2511.8511.8811.6211.835.96M
23 Sep 2511.6911.8111.3411.819.57M
22 Sep 2512.0412.1411.6511.6912.19M
19 Sep 2512.5212.5912.1312.2310.43M
18 Sep 2512.7612.9612.5012.6011.53M
17 Sep 2512.8412.8512.6312.766.43M

COMPANY PROFILE

Name:Guangdong Huafeng New Energy Technology Co Ltd
About:Guangdong Huafeng New Energy Technology Co.,Ltd. processes, manufactures, and sells new energy vehicle electric control and drive systems, and electronic aluminum foils in China and internationally. The company was formerly known as Zhaoqing Hua Feng Electronic Aluminium Foil Co., Ltd. and changed its name to Guangdong Huafeng New Energy Technology Co.,Ltd. in November 2018. Guangdong Huafeng New Energy Technology Co.,Ltd. was founded in 1995 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Duanzhou Industrial City, Zhaoqing, China, 526060
Website:https://www.c-hfcc.com
ISIN:CNE1000027Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.61
Price to Book:2.63
Price to Sales:2.38
EBITDA:76.67M
Shares:212.48M
Market Cap:2.497B

TECHNICAL INDICATORS

MA5:11.76
MA10:11.99
MA20:12.35
MA50:12.34
MA100:12.27
MA200:12.12
STO9:10.37
STO14:10.22
RSI14:24.89
WPR14:-89.39
MTM14:-1.18
ROC14:-0.09
ATR:0.35
Week High:11.90
Week Low:11.34
Month High:13.30
Month Low:11.34
Year High:14.91
Year Low:9.65
Volatility:5.48