EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

26 May 2026
LAST:

6.520

CHANGE:
 0.20		OPEN:
6.660		HIGH:
6.720		ASK:
0.000		VOLUME:
19.86M
CHG(%):
2.98		PREV:
6.720		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.6606.7206.3906.52019.86M
25 May 266.5806.9006.4306.72022.62M
22 May 266.5706.6206.4206.54017.39M
21 May 266.7906.8706.4406.47020.49M
20 May 266.8406.8706.6906.75017.35M
19 May 267.0007.2706.8706.90032.1M
18 May 266.6107.1006.5207.02032.63M
15 May 266.8106.8306.5706.63020.01M
14 May 266.9907.1506.6906.80027.44M
13 May 267.0107.0606.9006.95019.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Price to Sales:9.09 
Price to Book:3.18 
Profit Margin:0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:587.6M 
EBITDA:77.61M 

TECHNICAL INDICATORS

MA5:6.601.2%
MA10:6.733.2%
MA20:6.905.8%
MA50:7.2611.4%
MA100:7.7318.5%
MA200:7.7719.2%
STO9:6.25 
STO14:6.10 
RSI14:43.03
WPR14:-93.75 
MTM14:-0.55
ROC14:-0.08 
ATR:0.33 
Week High:7.2711.5%
Week Low:6.392.0%
Month High:7.2911.8%
Month Low:6.3819.2%
Year High:9.4645.1%
Year Low:6.008.7%
Volatility:15.42 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00