SHE, 002161 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.400	CHANGE: 0.22	OPEN: 8.150	HIGH: 8.990	ASK: 0.000	VOLUME: 96.66M
LAST: 8.400	CHG(%): 2.69	PREV: 8.180	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.150	8.990	8.100	8.400	96.66M
13 Aug 25	8.050	8.350	7.940	8.180	72.29M
12 Aug 25	8.110	8.240	7.930	8.000	57.34M
11 Aug 25	7.930	8.180	7.860	8.090	70.38M
08 Aug 25	7.900	8.100	7.750	7.930	59.75M
07 Aug 25	8.000	8.070	7.820	8.000	83.28M
06 Aug 25	7.700	8.470	7.630	8.110	138.93M
05 Aug 25	7.690	7.740	7.530	7.700	39.9M
04 Aug 25	7.790	7.810	7.450	7.590	74.27M
01 Aug 25	8.250	8.250	7.900	7.910	60.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400