EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

26 Jan 2026
LAST:

8.620

CHANGE:
 0.27		OPEN:
8.400		HIGH:
8.880		ASK:
0.000		VOLUME:
63.15M
CHG(%):
3.23		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.4008.8808.3508.62063.15M
23 Jan 268.4008.4308.3208.35027.17M
22 Jan 268.2508.4808.2208.40036.88M
21 Jan 268.0208.2407.9708.20034.65M
20 Jan 268.1008.2008.0108.06022.51M
19 Jan 267.9108.0907.8708.09026.64M
16 Jan 268.0708.0807.8507.94020.66M
15 Jan 268.0808.0807.9008.00027.11M
14 Jan 267.9608.2807.8808.09050.16M
13 Jan 268.1408.1907.8807.90052.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Price to Sales:9.09 
Price to Book:3.18 
Profit Margin:0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:587.6M 
EBITDA:77.61M 

TECHNICAL INDICATORS

MA5:8.333.5%
MA10:8.175.6%
MA20:7.8410.0%
MA50:7.5214.6%
MA100:7.7012.0%
MA200:7.1920.0%
STO9:72.34
STO14:80.88 
RSI14:71.76 
MTM14:1.10
ROC14:0.15 
ATR:0.28 
Week High:8.883.0%
Week Low:7.879.5%
Month High:8.883.0%
Month Low:7.1720.0%
Year High:9.469.7%
Year Low:4.6187.0%
Volatility:10.32 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00