EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

03 Apr 2026
LAST:

7.240

CHANGE:
 0.17		OPEN:
7.490		HIGH:
7.490		ASK:
0.000		VOLUME:
13.54M
CHG(%):
2.29		PREV:
7.410		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.4907.4907.2007.24013.54M
02 Apr 267.7007.7007.3607.41015.98M
01 Apr 267.6607.7507.5307.64014.8M
31 Mar 267.5807.7507.4807.53020.36M
30 Mar 267.3107.6907.3107.65019.14M
27 Mar 267.2207.5407.1707.47017.41M
26 Mar 267.6007.6107.2807.33019.61M
25 Mar 267.2407.8707.2107.60038.05M
24 Mar 267.0507.2506.9507.24025.5M
23 Mar 267.3007.3206.8206.92030.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Price to Sales:9.09 
Price to Book:3.18 
Profit Margin:0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:587.6M 
EBITDA:77.61M 

TECHNICAL INDICATORS

MA5:7.493.5%
MA10:7.402.3%
MA20:7.736.8%
MA50:8.2413.8%
MA100:7.868.5%
MA200:7.736.7%
STO14:22.22
RSI14:36.82 
WPR14:-76.12
MTM14:-0.65
ROC14:-0.08 
ATR:0.41 
Week High:7.757.0%
Week Low:7.171.0%
Month High:8.5117.5%
Month Low:6.826.7%
Year High:9.4630.7%
Year Low:4.6157.0%
Volatility:5.25 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00