EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

17 Jul 2026
LAST:

4.950

CHANGE:
 0.19		OPEN:
5.090		HIGH:
5.180		ASK:
0.000		VOLUME:
22.91M
CHG(%):
3.70		PREV:
5.140		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.0905.1804.8904.95022.91M
16 Jul 264.9505.3804.9405.14025.43M
15 Jul 265.1505.3804.9405.05024.96M
14 Jul 264.9005.0104.7605.00016.31M
13 Jul 265.2305.2604.8704.90020.37M
10 Jul 265.1505.4505.1505.28016.49M
09 Jul 265.2305.2504.9805.20017.2M
08 Jul 265.2505.3605.2005.23011.97M
07 Jul 265.4905.4905.2405.27014.35M
06 Jul 265.7805.8305.4505.46017.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.40 
Price to Sales:6.32 
Price to Book:2.57 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:617.76M 
EBITDA:82.97M 

TECHNICAL INDICATORS

MA5:5.011.2%
MA10:5.154.0%
MA20:5.429.5%
MA50:5.9820.7%
MA100:6.8237.9%
MA200:7.3147.8%
STO9:8.47 
STO14:4.76 
RSI14:42.32
WPR14:-95.10 
MTM14:-0.43
ROC14:-0.08 
ATR:0.33 
Week High:5.4510.1%
Week Low:4.764.0%
Month High:6.4129.5%
Month Low:4.7647.8%
Year High:9.4691.1%
Year Low:4.764.0%
Volatility:36.32 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00