SHE, 002161 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.630	CHANGE: 0.03	OPEN: 7.600	HIGH: 7.670	ASK: 0.000	VOLUME: 12.3M
LAST: 7.630	CHG(%): 0.39	PREV: 7.600	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.600	7.670	7.570	7.630	12.3M
29 Sep 25	7.460	7.600	7.390	7.600	15.51M
26 Sep 25	7.730	7.780	7.360	7.440	31.59M
25 Sep 25	7.960	8.270	7.780	7.780	31.3M
24 Sep 25	7.810	8.010	7.770	8.000	17.34M
23 Sep 25	8.000	8.010	7.730	7.860	21.7M
22 Sep 25	7.920	7.980	7.800	7.960	20.84M
19 Sep 25	8.040	8.090	7.920	7.980	18.12M
18 Sep 25	8.260	8.290	7.950	8.040	29.97M
17 Sep 25	8.350	8.420	8.250	8.270	25.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630