EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

15 Apr 2026
LAST:

7.490

CHANGE:
 0.10		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
7.13M
CHG(%):
1.32		PREV:
7.590		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.6307.6307.4907.4907.13M
14 Apr 267.6707.6707.5007.5908.22M
13 Apr 267.6007.7007.5707.6407.89M
10 Apr 267.6907.7707.6607.6709.32M
09 Apr 267.6707.6907.5507.6208.73M
08 Apr 267.6507.7407.5907.74013.38M
07 Apr 267.3707.6507.3507.58011.92M
03 Apr 267.6007.6207.3707.3909.05M
02 Apr 267.7307.8107.5307.56011.22M
01 Apr 267.8107.8407.6207.78016.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:69.08 
PEG Ratio:69.08 
Price to Sales:1.47 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.776B 
EBITDA:286.99M 

TECHNICAL INDICATORS

MA5:7.601.5%
MA10:7.611.5%
MA20:7.641.9%
MA50:8.138.5%
MA100:8.4713.1%
MA200:8.2910.7%
STO9:23.81
STO14:10.10 
RSI14:45.62
WPR14:-84.62 
MTM14:-0.07
ROC14:-0.01 
ATR:0.25 
Week High:7.773.7%
Week Low:7.490.0%
Month High:8.4412.7%
Month Low:7.1410.7%
Year High:9.6929.4%
Year Low:6.4017.0%
Volatility:19.92 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10