EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

03 Jul 2026
LAST:

6.430

CHANGE:
 0.05		OPEN:
6.380		HIGH:
6.470		ASK:
0.000		VOLUME:
7.36M
CHG(%):
0.78		PREV:
6.380		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.3806.4706.3706.4307.36M
02 Jul 266.4606.5106.3506.3809.11M
01 Jul 266.4506.6806.4106.52011.88M
30 Jun 266.3106.5506.2506.48011.85M
29 Jun 266.1606.4806.1406.31010.52M
26 Jun 266.3106.3806.1606.1709.82M
25 Jun 266.5006.5006.3306.36011.68M
24 Jun 266.6906.7206.4606.51012.85M
23 Jun 266.7006.8806.6706.69011.93M
22 Jun 266.7906.8106.5906.79012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:69.08 
PEG Ratio:69.08 
Price to Sales:1.47 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.776B 
EBITDA:286.99M 

TECHNICAL INDICATORS

MA5:6.420.1%
MA10:6.460.5%
MA20:6.795.6%
MA50:7.3914.9%
MA100:7.7220.0%
MA200:8.0725.5%
STO9:36.62
STO14:25.00
RSI14:38.86 
WPR14:-72.04
MTM14:-0.65
ROC14:-0.09 
ATR:0.23 
Week High:6.683.9%
Week Low:6.144.7%
Month High:8.2628.5%
Month Low:6.1425.5%
Year High:9.6950.7%
Year Low:6.144.7%
Volatility:47.92 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10