SHE, 000881 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.480	CHANGE: 0.01	OPEN: 7.490	HIGH: 7.530	ASK: 0.000	VOLUME: 6.38M
LAST: 7.480	CHG(%): 0.13	PREV: 7.490	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.490	7.530	7.450	7.480	6.38M
29 Sep 25	7.450	7.520	7.280	7.490	9.55M
26 Sep 25	7.510	7.580	7.450	7.450	9.14M
25 Sep 25	7.590	7.700	7.500	7.510	9.79M
24 Sep 25	7.550	7.630	7.460	7.620	7.79M
23 Sep 25	7.640	7.640	7.360	7.550	11.73M
22 Sep 25	7.640	7.650	7.570	7.650	8.12M
19 Sep 25	7.730	7.760	7.630	7.640	9.72M
18 Sep 25	7.920	7.930	7.640	7.730	17.17M
17 Sep 25	7.930	8.010	7.900	7.930	9.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480