EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000881: CGN Nuclear Technology Development Co Ltd

09 Jan 2026
LAST:

9.310

CHANGE:
 0.07		OPEN:
9.350		HIGH:
9.410		ASK:
0.000		VOLUME:
33.98M
CHG(%):
0.75		PREV:
9.380		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.3509.4109.1809.31033.98M
08 Jan 269.1009.5009.0809.38047.7M
07 Jan 269.1209.3609.0809.15032.96M
06 Jan 269.0209.1608.9609.16025.48M
05 Jan 269.0509.1709.0009.02027.73M
31 Dec 259.0609.1308.8209.05027.93M
30 Dec 259.0309.0708.8908.93021.0M
29 Dec 258.9909.2008.9209.12033.63M
26 Dec 258.9209.0508.8408.99026.09M
25 Dec 258.8009.0308.7608.98029.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.14 
Forward P/E:69.08 
PEG Ratio:69.08 
Price to Sales:1.47 
Price to Book:1.63 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.776B 
EBITDA:286.99M 

TECHNICAL INDICATORS

MA5:9.201.2%
MA10:9.112.2%
MA20:8.894.7%
MA50:8.647.7%
MA100:8.2712.6%
MA200:7.9916.5%
STO9:66.67
STO14:81.19 
RSI14:70.59 
WPR14:-7.87 
MTM14:0.62
ROC14:0.07 
ATR:0.28 
Week High:9.502.0%
Week Low:8.963.9%
Month High:9.502.0%
Month Low:8.2116.5%
Year High:9.663.8%
Year Low:5.9855.7%
Volatility:34.92 

RECENT SPLITS

Date Ratio
15 May 20011-1
20 Jul 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.04
29 Jun 2022$0.04
01 Jul 2021$0.03
24 Jun 2020$0.02
29 Oct 2019$0.03
03 Jul 2018$0.04
15 Jun 2017$0.03
20 Jun 2014$0.10
21 Jun 2013$0.10
04 Jul 2012$0.10