EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002349: Nantong Jinghua Pharmaceutical Co Ltd

21 Nov 2025
LAST:

7.700

CHANGE:
 0.29		OPEN:
7.940		HIGH:
8.040		ASK:
0.000		VOLUME:
19.44M
CHG(%):
3.63		PREV:
7.990		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.9408.0407.6807.70019.44M
20 Nov 258.0208.0707.9207.99018.07M
19 Nov 258.2008.2607.9908.02020.0M
18 Nov 258.2208.3608.1408.23024.98M
17 Nov 258.3508.3708.2108.27025.93M
14 Nov 258.1508.4108.1208.28036.52M
13 Nov 258.0008.1607.9308.15027.13M
12 Nov 258.1308.2008.0208.05031.03M
11 Nov 257.9608.0407.8907.99022.82M
10 Nov 257.8508.0507.8507.97033.79M

PROFILE

Name:Nantong Jinghua Pharmaceutical Co Ltd
About:Jinghua Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, and sale of APIs and pharmaceutical intermediates in China. Its primary products include Phenylbutazone, Primidone, Phenobarbital, Fluorouracil, Propylthiouracil, Piroxicam, and Flucytosine APIs. The company was formerly known as Nantong Jinghua Pharmaceutical Co., Ltd. The company was founded in 1957 and is based in Nantong, China.
Sector:Healthcare
Address:No 20, 3 Haibin Road, Nantong, China, 226407
Website:https://www.jinghuapharm.com
ISIN:CNE100000L14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
Forward P/E:22.47 
PEG Ratio:22.47 
Price to Sales:4.37 
Price to Book:2.36 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.449B 
EBITDA:304.35M 
Shares:829.68M 
Market Cap:6.388B 

TECHNICAL INDICATORS

MA5:8.044.4%
MA10:8.074.7%
MA20:7.811.4%
MA50:7.551.9%
MA100:7.581.5%
MA200:7.443.5%
STO14:7.79 
RSI14:51.59
WPR14:-90.63 
MTM14:0.06
ROC14:0.01 
ATR:0.21 
Week High:8.419.2%
Week Low:7.680.3%
Month High:8.419.2%
Month Low:7.253.5%
Year High:9.3421.3%
Year Low:6.3521.3%
Volatility:3.68 

RECENT SPLITS

Date Ratio
14 Mar 201720-10
08 Mar 201615-10
02 May 201220-10
01 Mar 201112-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.08
12 Jun 2024$0.09
09 Jun 2023$0.08
13 Jun 2022$0.06
30 Jun 2021$0.04
08 May 2019$0.05
10 May 2018$0.05
14 Mar 2017$0.02
08 Mar 2016$0.01
10 Apr 2015$0.01