EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002349: Nantong Jinghua Pharmaceutical Co Ltd

02 Sep 2025
LAST:

7.640

CHANGE:
 0.10		OPEN:
7.740		HIGH:
7.780		ASK:
0.000		VOLUME:
17.91M
CHG(%):
1.29		PREV:
7.740		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.7407.7807.6007.64017.91M
01 Sep 257.4707.8207.4707.74027.51M
29 Aug 257.4807.5307.4407.47011.34M
28 Aug 257.5507.6107.2607.49023.86M
27 Aug 257.8207.8507.5407.54026.98M
26 Aug 257.8407.8707.7907.82016.61M
25 Aug 257.8107.8707.7807.85020.04M
22 Aug 257.8307.8507.7007.81018.01M
21 Aug 257.8307.8807.7607.82013.79M
20 Aug 257.7807.8607.7307.84016.9M

COMPANY PROFILE

Name:Nantong Jinghua Pharmaceutical Co Ltd
About:Jinghua Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, and sale of APIs and pharmaceutical intermediates in China. Its primary products include Phenylbutazone, Primidone, Phenobarbital, Fluorouracil, Propylthiouracil, Piroxicam, and Flucytosine APIs. The company was formerly known as Nantong Jinghua Pharmaceutical Co., Ltd. The company was founded in 1957 and is based in Nantong, China.
Sector:Healthcare
Address:No 20, 3 Haibin Road, Nantong, China, 226407
Website:https://www.jinghuapharm.com
ISIN:CNE100000L14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.16
DivYield:0.01
Div/Share:0.08
Price to Book:2.45
Price to Sales:4.62
EBITDA:303.4M
Shares:829.68M
Market Cap:6.339B

TECHNICAL INDICATORS

MA5:7.58
MA10:7.70
MA20:7.73
MA50:7.60
MA100:7.43
MA200:7.55
STO9:41.46
STO14:32.69
RSI14:44.92
WPR14:-55.26
MTM14:0.02
ROC14:0.00
ATR:0.18
Week High:7.87
Week Low:7.26
Month High:8.05
Month Low:7.26
Year High:9.34
Year Low:6.35
Volatility:7.25