EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

21 Nov 2025
LAST:

12.10

CHANGE:
 0.31		OPEN:
12.40		HIGH:
12.55		ASK:
0.00		VOLUME:
9.35M
CHG(%):
2.50		PREV:
12.41		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.4012.5512.0412.109.35M
20 Nov 2512.6412.6412.3912.417.7M
19 Nov 2512.6812.8212.3712.7012.34M
18 Nov 2512.8012.8312.5712.637.63M
17 Nov 2512.8012.8612.7012.846.69M
14 Nov 2512.8512.9912.7912.807.61M
13 Nov 2512.7812.8812.6712.8410.41M
12 Nov 2512.9013.0012.7512.8210.78M
11 Nov 2512.7812.9012.6812.9011.77M
10 Nov 2512.5712.9012.4112.8517.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.37 
Price to Sales:5.61 
Price to Book:18.91 
Profit Margin:-0.48 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-1.01 
Revenue:526.69M 

TECHNICAL INDICATORS

MA5:12.543.6%
MA10:12.694.9%
MA20:12.503.3%
MA50:12.936.9%
MA100:12.957.0%
MA200:12.886.5%
RSI14:44.75
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.29 
Week High:12.997.4%
Week Low:12.040.5%
Month High:13.007.4%
Month Low:12.046.5%
Year High:17.3943.7%
Year Low:11.307.1%
Volatility:6.59 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04