EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

21 Jul 2026
LAST:

5.030

CHANGE:
 0.17		OPEN:
5.200		HIGH:
5.250		ASK:
0.000		VOLUME:
5.42M
CHG(%):
3.27		PREV:
5.200		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.2005.2504.9105.0305.42M
20 Jul 265.5805.6805.1205.2004.97M
17 Jul 265.8005.8505.5205.5303.03M
16 Jul 265.5805.8405.5605.7503.74M
15 Jul 265.4305.6405.4005.5703.8M
14 Jul 265.3805.4705.2805.4402.4M
13 Jul 265.5805.7105.3505.3802.39M
10 Jul 265.5105.6805.3305.6203.87M
09 Jul 265.6405.7305.4405.6102.98M
08 Jul 265.4705.7205.4705.6603.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.56 
Price to Sales:2.44 
Price to Book:-12.37 
Profit Margin:-0.52 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-7.95 
Revenue:544.65M 

TECHNICAL INDICATORS

MA5:5.427.7%
MA10:5.488.9%
MA20:5.6111.4%
MA50:6.5730.7%
MA100:7.7253.4%
MA200:10.09100.7%
RSI14:33.05 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.16 
ATR:0.33 
Week High:5.8516.3%
Week Low:4.912.4%
Month High:6.4027.2%
Month Low:4.91100.7%
Year High:16.35225.0%
Year Low:4.912.4%

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04