EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

29 May 2026
LAST:

7.340

CHANGE:
 0.06		OPEN:
7.380		HIGH:
7.570		ASK:
0.000		VOLUME:
3.84M
CHG(%):
0.81		PREV:
7.400		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.3807.5707.2707.3403.84M
28 May 267.2407.4207.1807.4003.44M
27 May 267.2007.2306.9507.2204.55M
26 May 267.3907.5107.1607.2507.65M
25 May 267.6307.6607.4807.5403.51M
22 May 267.5107.7207.4307.6504.96M
21 May 267.8907.8907.4907.5007.81M
20 May 267.8007.9207.7907.8804.37M
19 May 267.6907.9607.6907.8706.99M
18 May 267.6007.8107.5707.7405.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:5.64 
Price to Book:19.00 
Profit Margin:-0.48 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-1.01 
Revenue:526.69M 

TECHNICAL INDICATORS

MA5:7.350.1%
MA10:7.542.7%
MA20:7.623.8%
MA50:8.3313.5%
MA100:9.8534.3%
MA200:11.3855.1%
STO9:16.22 
STO14:16.22 
RSI14:37.06 
WPR14:-82.09 
MTM14:-0.47
ROC14:-0.06 
ATR:0.25 
Week High:7.725.2%
Week Low:6.955.6%
Month High:7.998.9%
Month Low:6.9555.1%
Year High:16.35122.8%
Year Low:6.955.6%
Volatility:41.69 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04