EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

16 Oct 2026
LAST:

6.830

CHANGE:
 0.10		OPEN:
6.790		HIGH:
6.940		ASK:
0.000		VOLUME:
4.79M
CHG(%):
1.49		PREV:
6.730		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.7906.9406.7506.8304.79M
15 Oct 266.8706.9906.6806.7305.36M
14 Oct 267.1207.2306.9907.0503.35M
13 Oct 266.9107.1706.8307.1003.88M
12 Oct 267.1107.1506.9507.0303.71M
09 Oct 267.4607.4607.1007.1605.33M
08 Oct 267.4907.5407.0307.5307.36M
30 Sep 267.5807.7207.2807.5007.05M
29 Sep 267.4107.5707.2907.4607.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.74 
Price to Sales:3.08 
Price to Book:-13.38 
Profit Margin:-0.54 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-39.46 
Revenue:541.35M 

TECHNICAL INDICATORS

MA5:6.951.7%
MA10:7.164.8%
MA20:7.7613.7%
MA50:7.053.2%
MA100:6.642.9%
MA200:8.4323.4%
STO9:10.10 
STO14:5.56 
RSI14:25.09 
WPR14:-94.08 
MTM14:-1.59
ROC14:-0.19 
ATR:0.43 
Week High:7.469.2%
Week Low:6.682.2%
Month High:8.9631.2%
Month Low:6.6823.4%
Year High:14.00105.0%
Year Low:4.9139.1%
Volatility:24.70 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04