EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002282: Bosun Tools Co Ltd

30 Sep 2025
LAST:

7.000

CHANGE:
 0.06		OPEN:
7.070		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
7.060		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.0707.0807.0007.0003.07M
29 Sep 257.0507.0906.9107.0603.84M
26 Sep 257.0007.0906.9607.0303.61M
25 Sep 257.0707.1406.9907.0104.32M
24 Sep 256.9707.0706.9007.0603.92M
23 Sep 257.0007.0106.8206.9706.95M
22 Sep 257.0607.1106.9707.0205.67M
19 Sep 257.1807.2107.0707.0906.74M
18 Sep 257.2607.3807.1607.1908.81M
17 Sep 257.2307.2907.2207.2605.74M

COMPANY PROFILE

Name:Bosun Tools Co Ltd
About:Bosun Co., Ltd. research, manufactures, and sells diamond tools in China and internationally. The company provides small construction machinery and tools for drilling, cutting and grinding, and carbide tools, as well as rail transit equipment parts. The company was formerly known as Bosun Tools Co., Ltd. and changed its name to Bosun Co., Ltd. in June 2019. Bosun Co., Ltd. was founded in 1994 and is headquartered in Shijiazhuang, China.
Address:No. 403 Yuhua East Road, Shijiazhuang, China, 050035
Website:https://www.bosuntools.com
ISIN:CNE100000F61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.67
DivYield:0.03
Div/Share:0.20
Price to Book:1.14
Price to Sales:2.39
EBITDA:311.51M
Shares:526.84M
Market Cap:3.688B

TECHNICAL INDICATORS

MA5:7.03
MA10:7.07
MA20:7.15
MA50:7.50
MA100:7.47
MA200:7.58
STO9:7.32
STO14:6.98
RSI14:32.39
WPR14:-90.63
MTM14:-0.28
ROC14:-0.04
ATR:0.14
Week High:7.14
Week Low:6.82
Month High:7.44
Month Low:6.82
Year High:8.99
Year Low:6.28
Volatility:16.86