SHE, 002282 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.880	CHANGE: 0.01	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 5.68M
LAST: 7.880	CHG(%): 0.13	PREV: 7.890	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.920	7.920	7.840	7.880	5.68M
12 Aug 25	7.930	7.950	7.860	7.890	4.73M
11 Aug 25	7.840	7.970	7.810	7.900	6.76M
08 Aug 25	7.730	7.830	7.690	7.820	6.27M
07 Aug 25	7.810	7.870	7.680	7.730	6.87M
06 Aug 25	7.800	7.820	7.770	7.790	4.98M
05 Aug 25	7.800	7.820	7.760	7.790	5.94M
04 Aug 25	7.710	7.800	7.670	7.790	4.15M
01 Aug 25	7.610	7.780	7.580	7.750	6.99M
31 Jul 25	7.720	7.740	7.550	7.580	5.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880