EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001234: Jiiangsu Times Textile Technology Co.LTD

30 Sep 2025
LAST:

26.85

CHANGE:
 0.58		OPEN:
27.90		HIGH:
28.06		ASK:
0.00		VOLUME:
7.29M
CHG(%):
2.11		PREV:
27.43		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.9028.0626.8426.857.29M
29 Sep 2528.0828.2627.1527.4310.62M
26 Sep 2528.9831.0828.9828.9815.03M
25 Sep 2532.3133.0032.2032.204.7M
24 Sep 2540.1543.7335.7835.7823.48M
23 Sep 2533.2339.7533.2239.7513.46M
22 Sep 2540.1544.1736.1436.1420.62M
19 Sep 2540.1540.1540.1540.151.53M
18 Sep 2536.5036.5036.5036.501.74M
17 Sep 2533.1833.1833.1833.181.02M

COMPANY PROFILE

Name:Jiiangsu Times Textile Technology Co.LTD
About:Jiiangsu Times Textile Technology Co.,LTD produces and sells knitted fabrics and knitted clothing products in China and internationally. It is also involved in weaving, dyeing, and finishing of knitted fabric, as well as cutting, printing, embroidery, sewing, and other services for knitted garments. The company's products include sportswear, casual clothing, children's clothing, and others. Jiiangsu Times Textile Technology Co.,LTD was founded in 1992 and is based in Rugao, China.
Address:No. 666, Yishou Road, Rugao, China, 226572
Website:https://www.times-clothing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.52
DivYield:0.02
Div/Share:0.50
Price to Book:2.75
Price to Sales:2.89
EBITDA:89.13M
Shares:109.41M
Market Cap:2.938B

TECHNICAL INDICATORS

MA5:30.25
MA10:33.70
MA20:29.75
MA50:26.05
MA100:23.66
MA200:20.85
STO14:9.98
RSI14:52.16
WPR14:-87.39
MTM14:1.54
ROC14:0.06
ATR:3.53
Week High:43.73
Week Low:26.84
Month High:44.17
Month Low:23.23
Year High:44.17
Year Low:14.66
Volatility:7.49