EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002890: Shandong Hongyu Agricultural Machinery Co Ltd

30 Sep 2025
LAST:

14.10

CHANGE:
 0.11		OPEN:
14.02		HIGH:
14.26		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.79		PREV:
13.99		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.0214.2613.9414.101.7M
29 Sep 2514.1014.2013.8313.991.69M
26 Sep 2513.8714.1713.7014.122.35M
25 Sep 2514.0514.1413.6513.882.94M
24 Sep 2514.4014.6214.0914.103.77M
23 Sep 2514.7714.8114.0014.582.11M
22 Sep 2515.2115.3014.6614.771.53M
19 Sep 2515.0915.2614.9715.141.49M
18 Sep 2515.1515.4414.9215.101.95M
17 Sep 2515.0415.2614.9215.151.75M

COMPANY PROFILE

Name:Shandong Hongyu Agricultural Machinery Co Ltd
About:Shandong Hongyu Precision Machinery Co., Ltd. engages in the research and development, manufacture, sale, and service of agricultural machinery parts and components in China and internationally. It offers electric control lifters, hydraulic lifts and cylinders, control valves, and casting products. The company was formerly known as Shandong Hongyu Agricultural Machinery Co., Ltd. and changed its name to Shandong Hongyu Precision Machinery Co., Ltd. in November 2023. Shandong Hongyu Precision Machinery Co., Ltd. was founded in 1999 and is based in Laizhou, China.
Address:No. 3 Hongyu Road, Laizhou, China, 261400
Website:https://en.sdhynj.net
ISIN:CNE1000032K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:170.44
Price to Book:4.34
Price to Sales:8.21
EBITDA:33.45M
Shares:169.88M
Market Cap:2.395B

TECHNICAL INDICATORS

MA5:14.04
MA10:14.49
MA20:14.67
MA50:14.68
MA100:13.82
MA200:12.29
STO9:14.10
STO14:14.10
RSI14:35.27
WPR14:-82.68
MTM14:-1.03
ROC14:-0.07
ATR:0.48
Week High:14.81
Week Low:13.65
Month High:15.63
Month Low:13.65
Year High:16.70
Year Low:8.54
Volatility:21.31