EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002897: Wenzhou Yihua Connector Co Ltd

18 May 2026
LAST:

67.80

CHANGE:
 0.30		OPEN:
68.72		HIGH:
71.27		ASK:
0.00		VOLUME:
14.38M
CHG(%):
0.44		PREV:
68.10		LOW:
67.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2668.7271.2767.1667.8014.38M
15 May 2671.2871.8967.3568.1013.94M
14 May 2674.3974.3969.9070.0117.94M
13 May 2672.5076.3972.2874.9524.23M
12 May 2668.6774.9266.0672.4032.24M
11 May 2664.5569.5064.0768.1123.65M
08 May 2662.6064.3662.0063.2410.4M
07 May 2659.4664.6058.7063.9617.0M
06 May 2659.0160.9459.0159.5415.26M
30 Apr 2658.4959.1056.6457.4312.93M

PROFILE

Name:Wenzhou Yihua Connector Co Ltd
About:Wenzhou Yihua Connector Co., Ltd. engages in the research, development, manufacture, and sale of communication connector and its components in China. It produces network connector, including RJ11, RJ45 plug/Jack, RJ45 integrated transformers; consumer electronic connectors, such as USB, HDMI, DP, and card socket, photoelectric connectors; electrical power connectors comprising terminal blocks and power sockets; consumer electronic wiring harness; industrial and automotive electronic wiring harness; and other supporting products. Wenzhou Yihua Connector Co., Ltd. was founded in 1995 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Yihua New Park, Yueqing, China, 325606
Website:https://www.czt.cn
ISIN:CNE1000032R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.91 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:1.51 
Price to Book:3.47 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.10 
Revenue:6.316B 
EBITDA:543.1M 
Shares:193.88M 
Market Cap:13.145B 

TECHNICAL INDICATORS

MA5:70.654.2%
MA10:66.551.9%
MA20:66.322.2%
MA50:65.343.8%
MA100:59.5613.8%
MA200:52.2329.8%
STO9:49.02
STO14:54.69
RSI14:51.49
WPR14:-40.81
MTM14:-0.61
ROC14:-0.01 
ATR:4.67 
Week High:76.3912.7%
Week Low:64.075.8%
Month High:76.3912.7%
Month Low:56.6429.8%
Year High:76.3912.7%
Year Low:36.0887.9%
Volatility:15.39 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
14 Jun 2024$0.10
12 Jul 2023$0.15
12 Jul 2022$0.10
12 Jul 2021$0.10
17 Jul 2020$0.05
03 Jun 2019$0.10