EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002660: Moso Power Supply Technology Co Ltd

30 Sep 2025
LAST:

10.45

CHANGE:
 0.20		OPEN:
10.79		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
10.65		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.7910.8010.4210.4516.53M
29 Sep 2510.9411.1710.5810.6528.43M
26 Sep 2510.5710.9410.3510.9332.46M
25 Sep 2510.7010.8410.5010.6421.41M
24 Sep 2510.4710.7410.4110.7329.22M
23 Sep 2510.2010.7910.0010.6441.05M
22 Sep 2510.0610.5710.0610.2113.61M
19 Sep 2510.2210.6810.0010.0517.28M
18 Sep 2510.4510.5010.1110.2018.5M
17 Sep 2510.4510.6710.3510.5620.16M

COMPANY PROFILE

Name:Moso Power Supply Technology Co Ltd
About:Moso Power Supply Technology Co.,Ltd engages in the provision of power supply solutions in China. The company offers LED intelligent drive power supply products, including road, industrial, plant, landscape, large space public, and high-power lighting series products. It also provides consumer electronics power supplies, such as PD power products, monitors and projectors, shared charging products, commercial printers, industrial equipment, and shared battery swaps. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Maoshuo Technology Park, Xili, Shenzhen, China, 518108
Website:https://www.mosopower.com
ISIN:CNE100001CD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.31
DivYield:0.01
Div/Share:0.10
Price to Book:2.79
Price to Sales:2.71
EBITDA:44.79M
Shares:356.63M
Market Cap:3.727B

TECHNICAL INDICATORS

MA5:10.68
MA10:10.51
MA20:10.31
MA50:9.97
MA100:9.60
MA200:9.79
STO9:35.71
STO14:39.50
RSI14:59.65
WPR14:-50.53
MTM14:0.47
ROC14:0.05
ATR:0.50
Week High:11.17
Week Low:10.00
Month High:11.17
Month Low:9.70
Year High:12.08
Year Low:7.17
Volatility:14.93