EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002660: Moso Power Supply Technology Co Ltd

21 Nov 2025
LAST:

9.230

CHANGE:
 0.62		OPEN:
9.750		HIGH:
9.890		ASK:
0.000		VOLUME:
8.35M
CHG(%):
6.29		PREV:
9.850		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7509.8909.2209.2308.35M
20 Nov 259.9009.9909.7609.8504.6M
19 Nov 259.96010.0709.8009.8805.6M
18 Nov 2510.11010.1409.9409.9805.82M
17 Nov 2510.04010.16010.01010.1405.09M
14 Nov 2510.06010.16010.02010.0905.89M
13 Nov 2510.00010.1009.93010.0605.57M
12 Nov 259.85010.1209.70010.01011.34M
11 Nov 259.9209.9609.8609.8804.58M
10 Nov 259.8909.9509.8509.9005.41M

PROFILE

Name:Moso Power Supply Technology Co Ltd
About:Moso Power Supply Technology Co.,Ltd engages in the provision of power supply solutions in China. The company offers LED intelligent drive power supply products, including road, industrial, plant, landscape, large space public, and high-power lighting series products. It also provides consumer electronics power supplies, such as PD power products, monitors and projectors, shared charging products, commercial printers, industrial equipment, and shared battery swaps. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Maoshuo Technology Park, Xili, Shenzhen, China, 518108
Website:https://www.mosopower.com
ISIN:CNE100001CD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.31 
Price to Sales:2.71 
Price to Book:2.79 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.334B 
EBITDA:44.79M 
Shares:356.63M 
Market Cap:3.292B 

TECHNICAL INDICATORS

MA5:9.826.3%
MA10:9.907.3%
MA20:9.755.6%
MA50:9.978.0%
MA100:9.796.1%
MA200:9.806.1%
RSI14:40.13
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.25 
Week High:10.1610.1%
Week Low:9.220.1%
Month High:10.1610.1%
Month Low:9.156.1%
Year High:12.0830.9%
Year Low:7.1728.7%
Volatility:32.69 

RECENT SPLITS

Date Ratio
11 Jun 201413-10
18 Jun 20132-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
14 Jun 2024$0.10
01 Jun 2023$0.10
30 May 2016$0.02
11 Jun 2014$0.02
18 Jun 2013$0.03