EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002448: ZYNP Corp

30 Sep 2025
LAST:

11.09

CHANGE:
 0.09		OPEN:
11.03		HIGH:
11.30		ASK:
0.00		VOLUME:
27.76M
CHG(%):
0.82		PREV:
11.00		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0311.3010.8511.0927.76M
29 Sep 2511.1511.2310.9711.0030.37M
26 Sep 2510.8011.3810.7111.2349.01M
25 Sep 2511.0011.0410.7910.8027.13M
24 Sep 2510.9311.0710.8011.0231.85M
23 Sep 2510.8711.0310.5911.0337.06M
22 Sep 2510.8711.1110.8010.9132.98M
19 Sep 2511.2211.2810.8110.8938.34M
18 Sep 2511.8011.8011.0811.2293.11M
17 Sep 2510.6011.6510.5611.6567.09M

COMPANY PROFILE

Name:ZYNP Corp
About:ZYNP Corporation designs, develops, manufactures, tests, and supplies cylinder liners and power piston assembly systems in China and internationally. The company offers cylinder liners for the passenger car, commercial vehicle, construction machinery, agricultural machinery, shipbuilding, garden machinery, air compressor, military, and other power fields. It also engages in design, production, and sale of automotive electronics actuators and controllers. The company was founded in 1958 and is based in Mengzhou, China.
Industry:Auto Parts
Address:No.69 Huaihe Road, Mengzhou, China, 454750
Website:https://www.hnzynp.com
ISIN:CNE100000RL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.62
DivYield:0.01
Div/Share:0.13
Price to Book:1.64
Price to Sales:1.72
EBITDA:612.79M
Shares:588.41M
Market Cap:6.525B

TECHNICAL INDICATORS

MA5:11.03
MA10:11.08
MA20:10.73
MA50:9.98
MA100:9.20
MA200:8.29
STO9:29.00
STO14:47.79
RSI14:61.64
WPR14:-46.28
MTM14:0.47
ROC14:0.04
ATR:0.45
Week High:11.38
Week Low:10.59
Month High:11.80
Month Low:9.80
Year High:11.80
Year Low:5.66
Volatility:2.20