EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002448: ZYNP Corp

27 Jul 2026
LAST:

11.94

CHANGE:
 1.09		OPEN:
11.62		HIGH:
11.94		ASK:
0.00		VOLUME:
16.78M
CHG(%):
10.05		PREV:
10.85		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.6211.9411.4111.9416.78M
24 Jul 2611.1711.1710.7710.8513.08M
23 Jul 2610.5711.2310.5011.1823.4M
22 Jul 2610.7610.9310.4610.5326.93M
21 Jul 269.9010.829.6310.8237.4M
20 Jul 2610.1810.429.649.8432.44M
17 Jul 2610.8710.939.8810.0021.78M
16 Jul 2611.2011.3510.7110.8316.2M
15 Jul 2611.4812.0511.1011.1522.65M
14 Jul 2610.7711.2510.5011.2520.8M

PROFILE

Name:ZYNP Corp
About:ZYNP Corporation designs, develops, manufactures, tests, and supplies cylinder liners and power piston assembly systems in China and internationally. The company offers cylinder liners for the passenger car, commercial vehicle, construction machinery, agricultural machinery, shipbuilding, garden machinery, air compressor, military, and other power fields. It also engages in design, production, and sale of automotive electronics actuators and controllers. The company was founded in 1958 and is based in Mengzhou, China.
Industry:Auto Parts
Address:No.69 Huaihe Road, Mengzhou, China, 454750
Website:https://www.hnzynp.com
ISIN:CNE100000RL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:18.56 
PEG Ratio:18.56 
Price to Sales:1.60 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.13 
Revenue:4.163B 
EBITDA:736.6M 
Shares:588.41M 
Market Cap:7.026B 

TECHNICAL INDICATORS

MA5:11.067.9%
MA10:10.8410.2%
MA20:11.355.2%
MA50:12.524.8%
MA100:13.9416.7%
MA200:13.1310.0%
STO9:95.02 
STO14:86.42 
RSI14:47.42
MTM14:0.15
ROC14:0.01 
ATR:0.73 
Week High:11.940.0%
Week Low:9.6324.0%
Month High:12.978.6%
Month Low:9.6310.0%
Year High:17.9750.5%
Year Low:8.5140.3%
Volatility:23.01 

RECENT SPLITS

Date Ratio
04 Jun 201525-10
22 Jul 201320-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
12 Jun 2024$0.13
20 Jun 2023$0.11
24 Jun 2022$0.10
15 Jun 2021$0.10
10 Jun 2020$0.08
10 Jul 2019$0.10
10 Jul 2018$0.10
15 May 2017$0.10
25 May 2016$0.10