EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

01 Sep 2026
LAST:

9.140

CHANGE:
 0.09		OPEN:
9.030		HIGH:
9.190		ASK:
0.000		VOLUME:
9.45M
CHG(%):
0.99		PREV:
9.050		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 269.0309.1909.0009.1409.45M
31 Aug 268.8509.0708.7909.05011.05M
28 Aug 269.0009.0408.8308.86010.76M
27 Aug 268.6609.0408.6308.98015.97M
26 Aug 268.6608.9708.5808.77019.31M
25 Aug 268.2708.8508.2108.65024.22M
24 Aug 268.6708.7708.2608.32016.39M
21 Aug 268.5608.6908.3208.61023.77M
20 Aug 269.0809.0808.5108.58043.43M
19 Aug 2610.19010.3009.4609.46031.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.45 
Price to Sales:2.63 
Price to Book:5.06 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.499B 
EBITDA:101.87M 

TECHNICAL INDICATORS

MA5:8.962.0%
MA10:8.843.4%
MA20:9.021.3%
MA50:8.616.2%
MA100:10.2412.0%
MA200:12.0031.3%
STO9:94.25 
STO14:37.44
RSI14:49.51
WPR14:-62.56
MTM14:0.13
ROC14:0.01 
ATR:0.55 
Week High:9.190.5%
Week Low:8.2111.3%
Month High:10.5115.0%
Month Low:8.2131.3%
Year High:16.7483.2%
Year Low:7.3224.9%

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1