EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000678: Xiangyang Automobile Bearing Co Ltd

27 Mar 2026
LAST:

11.57

CHANGE:
 0.01		OPEN:
11.31		HIGH:
11.59		ASK:
0.00		VOLUME:
7.61M
CHG(%):
0.09		PREV:
11.56		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.3111.5911.3111.577.61M
26 Mar 2611.6712.1911.5511.5613.29M
25 Mar 2611.6611.7811.5411.7310.42M
24 Mar 2611.7211.9411.4211.6612.99M
23 Mar 2611.3012.2411.2211.5923.15M
20 Mar 2611.7911.9411.4511.457.56M
19 Mar 2612.0912.0911.7411.798.86M
18 Mar 2612.2612.2711.9912.216.25M
17 Mar 2612.4112.4812.1712.185.77M
16 Mar 2612.3112.4112.2412.395.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.88 
Price to Sales:4.32 
Price to Book:8.34 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.539B 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:11.620.4%
MA10:11.812.1%
MA20:12.255.9%
MA50:13.4716.4%
MA100:13.8019.3%
MA200:14.5625.9%
STO9:11.65 
STO14:7.55 
RSI14:27.31 
WPR14:-91.95 
MTM14:-1.37
ROC14:-0.11 
ATR:0.40 
Week High:12.245.8%
Week Low:11.223.1%
Month High:13.7218.6%
Month Low:11.2225.9%
Year High:19.6369.7%
Year Low:9.7019.3%
Volatility:12.61 

RECENT SPLITS

Date Ratio
13 Jul 20061-1
11 Jun 19971-1
10 Mar 19971-1