EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002952: Yes Optoelectronics Co Ltd Class A

09 Jan 2026
LAST:

21.20

CHANGE:
 0.04		OPEN:
21.18		HIGH:
21.35		ASK:
0.00		VOLUME:
5.96M
CHG(%):
0.19		PREV:
21.24		LOW:
20.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.1821.3520.8321.205.96M
08 Jan 2620.0021.8419.9521.2411.14M
07 Jan 2620.2620.4619.9720.073.51M
06 Jan 2620.1620.5820.0220.265.96M
05 Jan 2619.7420.0519.5820.043.52M
31 Dec 2519.7019.7119.2719.643.0M
30 Dec 2519.8519.9019.5019.553.15M
29 Dec 2519.7019.7619.5319.702.59M
26 Dec 2520.1020.1019.6319.722.94M
25 Dec 2520.0320.0319.6819.922.89M

PROFILE

Name:Yes Optoelectronics Co Ltd Class A
About:Yes Optoelectronics (Group) Co., Ltd. develops, manufactures, and sells various LCD products in Europe, the United States, Japan, and Korea. It offers LCD panels, COG type modules, TAB type modules, COB type modules, SMT type modules, and TFT products, as well as LED, OEM, shutter LCD, and E-INK display products. The company was formerly known as Yes Optoelectronics Co.,Ltd. and changed its name to Yes Optoelectronics (Group) Co., Ltd. in February 2021. Yes Optoelectronics (Group) Co., Ltd. was incorporated in 2012 and is based in Anshan City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 288, Yueling Road, Anshan, China, 114045
Website:https://www.yes-lcd.com
ISIN:CNE100003JP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.57 
Price to Sales:3.77 
Price to Book:3.72 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:867.9M 
EBITDA:45.24M 
Shares:164.34M 
Market Cap:3.484B 

TECHNICAL INDICATORS

MA5:20.563.1%
MA10:20.135.3%
MA20:20.254.7%
MA50:20.642.7%
MA100:20.493.5%
MA200:20.364.1%
STO9:72.05
STO14:72.05
RSI14:64.27 
WPR14:-2.37 
MTM14:1.00
ROC14:0.05 
ATR:0.53 
Week High:21.843.0%
Week Low:19.588.3%
Month High:22.435.8%
Month Low:19.274.1%
Year High:24.5015.6%
Year Low:14.1449.9%
Volatility:44.52 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
31 May 2024$0.08
09 Jun 2023$0.40
06 Jun 2022$0.16
04 Jun 2021$0.30
04 Jun 2020$0.26