EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002930: Guangdong Great River Smarter Logistics Co Ltd Class A

31 Aug 2026
LAST:

9.390

CHANGE:
 0.16		OPEN:
9.200		HIGH:
9.440		ASK:
0.000		VOLUME:
11.34M
CHG(%):
1.73		PREV:
9.230		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.2009.4409.1109.39011.34M
28 Aug 268.9109.3108.8609.23011.96M
27 Aug 268.7608.9108.7608.9105.23M
26 Aug 268.8408.9108.7108.8604.89M
25 Aug 268.4808.8408.4808.8006.37M
24 Aug 268.7208.7808.4508.5406.46M
21 Aug 268.6608.7508.5808.7204.29M
20 Aug 268.6508.8708.5608.7006.42M
19 Aug 268.8908.9208.5508.5606.81M
18 Aug 269.1009.1008.8408.9605.81M

PROFILE

Name:Guangdong Great River Smarter Logistics Co Ltd Class A
About:Guangdong Great River Smarter Logistics Co., Ltd., a logistics company, provides warehousing and other related services for petrochemical product manufacturers, traders, and end users in China and internationally. Its services include loading and unloading, warehousing, transfer, transit, and logistics chain management. The company was founded in 2012 and is based in Dongguan, China.
Address:Building 1, Dongguan, China, 523000
Website:https://grsl.cn
ISIN:CNE1000033N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:550.00 
Forward P/E:17.80 
PEG Ratio:17.80 
Price to Sales:3.28 
Price to Book:1.89 
Profit Margin:-0.36 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:-0.14 
DivYield:0.02 
Div/Share:0.30 
Revenue:1.216B 
EBITDA:649.34M 
Shares:457.49M 
Market Cap:4.296B 

TECHNICAL INDICATORS

MA5:9.043.9%
MA10:8.875.9%
MA20:8.935.2%
MA50:8.836.3%
MA100:10.7214.2%
MA200:11.4121.6%
STO9:94.44 
STO14:85.00 
RSI14:60.56 
MTM14:0.38
ROC14:0.04 
ATR:0.31 
Week High:9.440.5%
Week Low:8.4511.1%
Month High:9.541.6%
Month Low:8.3121.6%
Year High:16.8879.8%
Year Low:7.6422.9%
Volatility:4.90 

RECENT SPLITS

Date Ratio
30 Apr 20201-1
23 May 20191-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
16 Dec 2024$0.10
09 Jul 2024$0.25
26 Jun 2023$0.30
27 Jun 2022$0.30
07 Jul 2021$0.30
30 Apr 2020$0.23