EODData

SHE, 002615: ZheJiang Haers Vacuum Containers Co Ltd

21 Nov 2025
LAST:

7.950

CHANGE:
 0.34
OPEN:
8.160
HIGH:
8.330
ASK:
0.000
VOLUME:
13.89M
CHG(%):
4.10
PREV:
8.290
LOW:
7.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1608.3307.8807.95013.89M
20 Nov 258.2608.5408.2308.29012.73M
19 Nov 258.2508.4008.2008.2608.84M
18 Nov 258.2808.3508.2108.2507.46M
17 Nov 258.4608.4708.2708.32015.5M
14 Nov 258.5108.6508.4708.50011.17M
13 Nov 258.4908.5908.3508.51011.85M
12 Nov 258.5408.6008.4608.4709.5M
11 Nov 258.4908.6708.3608.54015.76M
10 Nov 258.5108.5208.4008.48018.68M

PROFILE

Name:ZheJiang Haers Vacuum Containers Co Ltd
About:ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research, development, design, production, and sale of cups and pots of various materials in China and internationally. The company offers insulation lunch boxes, stewing pots, titanium cups, aluminum bottles, glass cups, plastic cups, non-vacuum containers, vacuum insulation containers, and smart water cups under the Hals, SIGG, NONOO, and SANTECO brands. It also provides thermos cups, thermos lunch boxes, vacuum insulated electric kettles, travel pots, thermos bottles, soup cans, glass teacups, car-mounted cup pots, and insulated soup pots. In addition, the company offers glass ceramic products, silicon gel products, corn and rice fiber, and bamboo fiber products, as well as household appliances and mechanical equipment. Further, it engages in the manufacture and sale of small household appliances and drinking water bottles; offers information technology and business services; and culture and sports activities. The company was formerly known as Zhejiang Hals Industry & Trade Co., Ltd. and changed its name to ZheJiang Haers Vacuum Containers Co.,Ltd. in 2008. ZheJiang Haers Vacuum Containers Co.,Ltd. was founded in 1985 and is headquartered in Yongkang, China.
Industry:Packaging & Containers
Address:No. 1 Hals Road, Yongkang, China, 321300
Website:https://www.haersgroup.com
ISIN:CNE100001732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.57 
Price to Sales:1.19 
Price to Book:2.39 
DivYield:0.03 
Div/Share:0.25 
Revenue:3.461B 
EBITDA:372.9M 
Shares:466.27M 
Market Cap:3.707B 

TECHNICAL INDICATORS

MA5:8.213.3%
MA10:8.365.1%
MA20:8.223.3%
MA50:8.081.7%
MA100:8.263.9%
MA200:8.051.2%
RSI14:45.08
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.24 
Week High:8.658.8%
Week Low:7.880.9%
Month High:8.7510.1%
Month Low:7.711.2%
Year High:11.2841.9%
Year Low:5.9034.7%
Volatility:9.02 

RECENT SPLITS

Date Ratio
07 Jun 201715-10
30 May 201615-10
30 Apr 201520-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.15
11 Mar 2025$0.10
04 Jun 2024$0.10
20 Jun 2023$0.20
02 Jun 2022$0.15
01 Jun 2020$0.08
31 May 2019$0.08
14 Jun 2018$0.20
07 Jun 2017$0.09
30 May 2016$0.01