EODData

SHE, 002615: ZheJiang Haers Vacuum Containers Co Ltd

30 Sep 2025
LAST:

7.920

CHANGE:
 0.07
OPEN:
7.860
HIGH:
8.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.89
PREV:
7.850
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8608.0507.7907.9207.38M
29 Sep 257.7607.8807.6407.8505.87M
26 Sep 257.7107.8307.6807.7604.52M
25 Sep 257.8907.9107.7507.7606M
24 Sep 257.8307.9207.7507.9106.57M
23 Sep 257.8707.9107.6107.82010.43M
22 Sep 258.0808.0907.8607.89011.11M
19 Sep 258.2208.2408.0608.10013.44M
18 Sep 258.1608.4708.0108.28024.18M
17 Sep 258.1908.2208.1308.1607.09M

COMPANY PROFILE

Name:ZheJiang Haers Vacuum Containers Co Ltd
About:ZheJiang Haers Vacuum Containers Co.,Ltd. engages in the research, development, design, production, and sale of cups and pots of various materials in China and internationally. The company offers insulation lunch boxes, stewing pots, titanium cups, aluminum bottles, glass cups, plastic cups, non-vacuum containers, vacuum insulation containers, and smart water cups under the Hals, SIGG, NONOO, and SANTECO brands. It also provides thermos cups, thermos lunch boxes, vacuum insulated electric kettles, travel pots, thermos bottles, soup cans, glass teacups, car-mounted cup pots, and insulated soup pots. In addition, the company offers glass ceramic products, silicon gel products, corn and rice fiber, and bamboo fiber products, as well as household appliances and mechanical equipment. Further, it engages in the manufacture and sale of small household appliances and drinking water bottles; offers information technology and business services; and culture and sports activities. The company was formerly known as Zhejiang Hals Industry & Trade Co., Ltd. and changed its name to ZheJiang Haers Vacuum Containers Co.,Ltd. in 2008. ZheJiang Haers Vacuum Containers Co.,Ltd. was founded in 1985 and is headquartered in Yongkang, China.
Industry:Packaging & Containers
Address:No. 1 Hals Road, Yongkang, China, 321300
Website:https://www.haersgroup.com
ISIN:CNE100001732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.57
DivYield:0.03
Div/Share:0.25
Price to Book:2.39
Price to Sales:1.19
EBITDA:372.9M
Shares:466.27M
Market Cap:3.693B

TECHNICAL INDICATORS

MA5:7.84
MA10:7.95
MA20:8.06
MA50:8.31
MA100:8.23
MA200:8.04
STO9:22.54
STO14:22.54
RSI14:36.52
WPR14:-69.23
MTM14:-0.29
ROC14:-0.04
ATR:0.20
Week High:8.05
Week Low:7.61
Month High:8.47
Month Low:7.61
Year High:11.28
Year Low:5.90
Volatility:14.03