EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002033: LiJiang YuLong Tourism Co Ltd

30 Sep 2025
LAST:

8.800

CHANGE:
 0.08		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
8.880		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9108.9108.7808.80017.08M
29 Sep 258.8708.9408.7908.88014.21M
26 Sep 259.0009.0008.8808.88013.4M
25 Sep 259.0009.0808.8809.04022.79M
24 Sep 259.0409.0708.8709.03025.71M
23 Sep 259.4109.4709.0209.07038.5M
22 Sep 259.8609.9109.4609.56046.21M
19 Sep 259.68010.3409.48010.04080.53M
18 Sep 259.27010.1009.2109.85075.53M
17 Sep 259.6409.7809.2609.38044.57M

COMPANY PROFILE

Name:LiJiang YuLong Tourism Co Ltd
About:LiJiang YuLong Tourism Co., LTD. engages in the development and operation of tourism business in China. It operates Hefu Intercontinental Resort Hotel, Hotel Indigo Lijiang Old Town, Hotel Indigo Diqing Moonlight City, LUX Hotel Collection, and Holiday Inn Batang. The company also engages in tourism ropeway and related support services. In addition, it is involved in the construction and insurance business for tourism, real estate, hotel, transportation, catering, and other industries. Further, the company offers motor vehicle, corporate property, freight, health, construction and installation, personal accident, and liability insurance. The company was founded in 2001 and is based in Lijiang City, China.
Industry:Lodging
Address:Lijiang Yulong Tourism Building, Lijiang City, China, 674100
Website:https://www.ltg.cn
ISIN:CNE000001KV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.23
DivYield:0.04
Div/Share:0.35
Price to Book:2.06
Price to Sales:6.30
EBITDA:361.16M
Shares:549.49M
Market Cap:4.836B

TECHNICAL INDICATORS

MA5:8.93
MA10:9.25
MA20:9.32
MA50:9.11
MA100:8.91
MA200:8.98
RSI14:34.42
WPR14:-100.00
MTM14:-0.59
ROC14:-0.06
ATR:0.35
Week High:9.47
Week Low:8.78
Month High:10.34
Month Low:8.78
Year High:10.74
Year Low:8.03