EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

21 Oct 2026
LAST:

11.02

CHANGE:
 0.06		OPEN:
11.13		HIGH:
11.24		ASK:
0.00		VOLUME:
2.51M
CHG(%):
0.54		PREV:
11.08		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2611.1311.2410.9911.022.51M
20 Oct 2611.0611.1810.9911.083.01M
19 Oct 2611.1411.2210.8511.024.38M
16 Oct 2611.2311.3911.0911.163.63M
15 Oct 2611.1311.1910.8711.025.17M
14 Oct 2611.7011.8511.2811.333.87M
13 Oct 2611.6011.8411.2411.725.68M
12 Oct 2612.1912.2911.6711.686.04M
09 Oct 2612.1612.2511.8512.257.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:8.28 
PEG Ratio:8.28 
Price to Sales:1.31 
Price to Book:2.22 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.921B 
EBITDA:60.44M 

TECHNICAL INDICATORS

MA5:11.060.4%
MA10:11.453.9%
MA20:11.635.5%
MA50:12.109.8%
MA100:12.3412.0%
MA200:12.8816.9%
RSI14:34.92 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.39 
Week High:11.857.5%
Week Low:10.851.6%
Month High:12.3011.6%
Month Low:10.8516.9%
Year High:17.7561.1%
Year Low:10.653.5%

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10