EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

28 Jul 2026
LAST:

11.90

CHANGE:
 0.15		OPEN:
11.63		HIGH:
12.02		ASK:
0.00		VOLUME:
4.95M
CHG(%):
1.28		PREV:
11.68		LOW:
11.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2611.6312.0211.6311.904.95M
27 Jul 2611.5011.8511.4111.836.03M
24 Jul 2612.0112.1011.6611.685.25M
23 Jul 2611.2812.2211.2712.139.28M
22 Jul 2611.2411.6611.1211.387.97M
21 Jul 2611.3211.3610.6511.2910.01M
20 Jul 2611.6912.1811.2411.3910.26M
17 Jul 2611.5911.9511.4111.427.95M
16 Jul 2611.6411.9111.4511.605.82M
15 Jul 2611.5612.2011.5611.698.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:1.50 
Price to Book:2.37 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.719B 

TECHNICAL INDICATORS

MA5:11.662.0%
MA10:11.592.7%
MA20:12.091.6%
MA50:12.898.3%
MA100:13.2911.7%
MA200:12.978.9%
STO9:58.06
STO14:44.23
RSI14:39.39 
WPR14:-38.94
MTM14:-0.44
ROC14:-0.04 
ATR:0.65 
Week High:12.222.7%
Week Low:10.6511.7%
Month High:13.9817.5%
Month Low:10.658.9%
Year High:17.7549.2%
Year Low:10.1717.0%
Volatility:49.63 

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10