EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

29 May 2026
LAST:

13.36

CHANGE:
 0.47		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
6.31M
CHG(%):
3.40		PREV:
13.83		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.9213.9213.2313.366.31M
28 May 2613.6714.0013.5813.833.99M
27 May 2614.1314.1313.5213.675.45M
26 May 2614.3514.4913.8014.046.9M
25 May 2614.8915.1014.2314.446.52M
22 May 2614.4615.0314.1814.908.51M
21 May 2614.7215.7714.2314.3111.44M
20 May 2614.4814.7714.0914.616.83M
19 May 2614.2814.5314.0814.538.19M
18 May 2614.9215.0014.0114.2112.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:9.48 
PEG Ratio:9.48 
Price to Sales:1.59 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.803B 
EBITDA:44.87M 

TECHNICAL INDICATORS

MA5:13.873.8%
MA10:14.196.2%
MA20:14.7610.4%
MA50:13.692.4%
MA100:13.491.0%
MA200:12.665.5%
RSI14:29.35 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.13 
ATR:0.70 
Week High:15.1013.0%
Week Low:13.231.0%
Month High:15.8618.7%
Month Low:13.235.5%
Year High:17.7532.9%
Year Low:10.0133.5%
Volatility:2.46 

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10