EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

24 Nov 2025
LAST:

12.07

CHANGE:
 0.14		OPEN:
12.44		HIGH:
12.45		ASK:
0.00		VOLUME:
16.92M
CHG(%):
1.15		PREV:
12.21		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.4412.4512.0312.0716.92M
21 Nov 2513.3013.4312.1912.2122.67M
20 Nov 2513.7814.1213.0513.1927.03M
19 Nov 2514.0014.5613.3813.6844.91M
18 Nov 2516.6016.9014.5814.5828.19M
17 Nov 2516.3017.2816.0016.2041.49M
14 Nov 2516.8016.9815.7616.5349.95M
13 Nov 2516.4117.7515.4017.0068.92M
12 Nov 2515.5016.4815.2016.1449.79M
11 Nov 2515.1317.1914.9016.5069.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:8.40 
PEG Ratio:8.40 
Price to Sales:1.41 
Price to Book:2.26 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.803B 
EBITDA:44.87M 

TECHNICAL INDICATORS

MA5:13.158.9%
MA10:14.8122.7%
MA20:13.6012.7%
MA50:12.120.4%
MA100:11.504.9%
MA200:10.8211.5%
STO14:0.18 
RSI14:51.06
WPR14:-99.80 
MTM14:0.01
ROC14:0.00 
ATR:1.37 
Week High:17.2843.2%
Week Low:12.030.3%
Month High:17.7547.1%
Month Low:11.1211.5%
Year High:17.7547.1%
Year Low:7.8553.8%

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10