SHE, 002136 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.91	CHANGE: 0.09	OPEN: 10.84	HIGH: 11.00	ASK: 0.00	VOLUME: 5.15M
LAST: 10.91	CHG(%): 0.83	PREV: 10.82	LOW: 10.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.84	11.00	10.72	10.91	5.15M
29 Sep 25	10.60	10.83	10.43	10.82	4.57M
26 Sep 25	10.63	10.79	10.45	10.63	5.55M
25 Sep 25	10.69	10.96	10.52	10.55	6.53M
24 Sep 25	10.48	10.70	10.38	10.68	4.68M
23 Sep 25	10.83	10.83	10.17	10.48	8.01M
22 Sep 25	11.00	11.01	10.65	10.82	4.16M
19 Sep 25	10.94	11.03	10.78	10.95	4.68M
18 Sep 25	11.20	11.25	10.81	10.95	6.56M
17 Sep 25	11.46	11.49	11.22	11.24	5.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91