EODData

SHE, 002553: Jiangsu Nanfang Bearing Co Ltd

30 Sep 2025
LAST:

29.89

CHANGE:
 0.22
OPEN:
29.78
HIGH:
30.18
ASK:
0.00
VOLUME:
14.61M
CHG(%):
0.74
PREV:
29.67
LOW:
29.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.7830.1829.5129.8914.61M
29 Sep 2529.5229.7529.0529.6712.89M
26 Sep 2530.3030.3029.4929.5014.21M
25 Sep 2530.4630.8430.0630.2215.64M
24 Sep 2530.1530.5829.5130.5317.26M
23 Sep 2530.8031.0429.7930.3520.73M
22 Sep 2530.5631.1430.4730.8017.15M
19 Sep 2531.9931.9930.5630.8031.62M
18 Sep 2533.0333.8231.8932.3148.86M
17 Sep 2532.7933.6432.5433.0941.31M

COMPANY PROFILE

Name:Jiangsu Nanfang Bearing Co Ltd
About:Jiangsu NanFang Precision Co.,Ltd. research and development, manufacturing, and sale of needle roller bearings, one-way clutches, one-way pulley assemblies, and mechanical parts in China and internationally. The company offers needle bearing products; cylindrical and wedge clutch; and one way pulley OAP products. It also provides precision machined parts comprising pistons, such as EPB caliper piston, ESC plunger pump piston, ESC rubber coated rod, and EHB three-way valve; and internal spline ring, outer gear ring, outer groove ring, ferrule, leaf ring, and ball screw. The company's products are used in electric tool, door control system, garden machinery, textile machinery, mining machinery, industrial backstop, high voltage switch, food packaging machinery, printing machinery, industrial transmission, aviation, machine tool, robot RV reducer, automobile, and motorcycle applications. Jiangsu NanFang Precision Co.,Ltd. was founded in 1988 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No.9, Longxiang Road, Changzhou, China, 213164
Website:https://www.nf-precision.com
ISIN:CNE1000010J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:92.35
DivYield:0.01
Div/Share:0.20
Price to Book:9.76
Price to Sales:14.88
EBITDA:152.83M
Shares:348M
Market Cap:10.402B

TECHNICAL INDICATORS

MA5:29.96
MA10:30.72
MA20:30.87
MA50:29.41
MA100:26.10
MA200:21.55
STO9:9.03
STO14:9.03
RSI14:46.93
WPR14:-89.68
MTM14:-1.31
ROC14:-0.04
ATR:1.20
Week High:31.04
Week Low:29.05
Month High:34.15
Month Low:28.59
Year High:36.50
Year Low:9.35