EODData

SHE, 002553: Jiangsu Nanfang Bearing Co Ltd

22 May 2026
LAST:

20.56

CHANGE:
 0.54
OPEN:
21.10
HIGH:
21.29
ASK:
0.00
VOLUME:
9.35M
CHG(%):
2.56
PREV:
21.10
LOW:
20.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2621.1021.2920.3020.569.35M
21 May 2621.3321.6521.0921.107.11M
20 May 2621.7621.9521.2421.335.54M
19 May 2621.2121.8321.2021.806.54M
18 May 2621.5821.6821.2221.387.25M
15 May 2621.2522.2021.0921.8211.68M
14 May 2622.2722.2721.4921.509.37M
13 May 2622.3022.3422.0022.176.7M
12 May 2622.8323.0522.2022.257.91M
11 May 2623.1023.1622.7722.819.45M

PROFILE

Name:Jiangsu Nanfang Bearing Co Ltd
About:Jiangsu NanFang Precision Co.,Ltd. research and development, manufacturing, and sale of needle roller bearings, one-way clutches, one-way pulley assemblies, and mechanical parts in China and internationally. The company offers needle bearing products; cylindrical and wedge clutch; and one way pulley OAP products. It also provides precision machined parts comprising pistons, such as EPB caliper piston, ESC plunger pump piston, ESC rubber coated rod, and EHB three-way valve; and internal spline ring, outer gear ring, outer groove ring, ferrule, leaf ring, and ball screw. The company's products are used in electric tool, door control system, garden machinery, textile machinery, mining machinery, industrial backstop, high voltage switch, food packaging machinery, printing machinery, industrial transmission, aviation, machine tool, robot RV reducer, automobile, and motorcycle applications. Jiangsu NanFang Precision Co.,Ltd. was founded in 1988 and is headquartered in Changzhou, China.
Industry:Auto Parts
Address:No.9, Longxiang Road, Changzhou, China, 213164
Website:https://www.nf-precision.com
ISIN:CNE1000010J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.38 
Forward P/E:100.41 
PEG Ratio:100.41 
Price to Sales:11.31 
Price to Book:6.44 
Profit Margin:0.41 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.20 
Revenue:847.14M 
EBITDA:167.74M 
Shares:348.0M 
Market Cap:7.155B 

TECHNICAL INDICATORS

MA5:21.233.3%
MA10:21.675.4%
MA20:22.569.7%
MA50:23.9616.5%
MA100:25.6824.9%
MA200:27.1732.1%
RSI14:27.17 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.07 
ATR:0.80 
Week High:22.208.0%
Week Low:20.301.3%
Month High:25.3323.2%
Month Low:20.3032.1%
Year High:36.5077.5%
Year Low:19.684.5%
Volatility:24.20 

RECENT SPLITS

Date Ratio
12 May 201520-10
19 Mar 201420-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
24 Oct 2024$0.10
24 May 2024$0.10
16 May 2023$0.10
23 Jun 2022$0.20
30 Apr 2021$0.10
28 Apr 2020$0.10
27 May 2019$0.20
28 May 2018$0.20
24 May 2017$0.20