SHE, 002683 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.96	CHANGE: 1.34	OPEN: 35.30	HIGH: 35.39	ASK: 0.00	VOLUME: 17.24M
LAST: 33.96	CHG(%): 3.80	PREV: 35.30	LOW: 33.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.30	35.39	33.91	33.96	17.24M
13 Aug 25	34.95	35.65	34.95	35.30	13.99M
12 Aug 25	36.79	37.15	34.81	34.99	23.84M
11 Aug 25	36.90	37.57	35.40	36.79	19.42M
08 Aug 25	37.05	38.04	36.77	37.75	11.07M
07 Aug 25	37.82	37.84	36.69	37.19	11.97M
06 Aug 25	36.59	38.22	36.37	38.05	16.13M
05 Aug 25	35.58	36.57	35.42	36.55	10.35M
04 Aug 25	35.10	35.85	34.86	35.57	9.48M
01 Aug 25	36.40	36.60	35.21	35.39	12.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.96