EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002683: Guangdong HongDa Blasting Co Ltd

19 Dec 2025
LAST:

42.57

CHANGE:
 1.72		OPEN:
40.83		HIGH:
43.10		ASK:
0.00		VOLUME:
14.3M
CHG(%):
4.21		PREV:
40.85		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2540.8343.1040.8042.5714.3M
18 Dec 2541.0041.5040.5240.857.78M
17 Dec 2540.1341.3839.8541.0411.35M
16 Dec 2540.0941.1840.0040.2211.92M
15 Dec 2538.7240.3938.4140.2915.93M
12 Dec 2538.9039.8338.5438.8413.4M
11 Dec 2538.9039.4738.4638.989.58M
10 Dec 2538.5539.5938.0038.9612.91M
09 Dec 2539.0439.4238.2038.6615.28M
08 Dec 2541.7042.3538.7639.7928.96M

PROFILE

Name:Guangdong HongDa Blasting Co Ltd
About:Guangdong Hongda Holdings Group Co., Ltd. provides mining engineering services in China and internationally. The company operates through three segments: Mining Engineering Services, Production and Sales of Civil Blasting Equipment, and Production and Sales of Defense Equipment. The company is involved in the mine infrastructure stripping, mine construction, overall blasting plan design, blasting mining, mineral packaging, and transportation activities. It also offers civil explosives and detonators for use in mining, water conservancy and hydropower, transportation construction, urban reconstruction, geological exploration, blasting processing, and national defense construction sectors. In addition, the company develops and sells missile weapon systems, precision-guided munitions, and other defense equipment products. Further, it provides value-added services, such as equipment, mining development consulting, investment, and financing plan design and optimization. The company was formerly known as Guangdong Hongda Blasting Co., Ltd. and changed its name to Guangdong Hongda Holdings Group Co., Ltd. in January 2022. The company was founded in 1988 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East Tower, Tianying Plaza (Building C3), Guangzhou, China, 510623
Website:https://www.hdbp.com
ISIN:CNE100001F37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Price to Sales:1.76 
Price to Book:4.03 
Revenue:15.106B 
EBITDA:1.979B 
Shares:760.0M 
Market Cap:32.353B 

TECHNICAL INDICATORS

MA5:40.993.8%
MA10:40.026.4%
MA20:39.926.6%
MA50:39.886.7%
MA100:38.6010.3%
MA200:35.1821.0%
STO9:88.06 
STO14:88.06 
RSI14:60.18 
MTM14:3.71
ROC14:0.10 
ATR:1.83 
Week High:43.101.2%
Week Low:38.4110.8%
Month High:43.101.2%
Month Low:36.6021.0%
Year High:45.787.5%
Year Low:24.2975.3%
Volatility:30.29 

RECENT SPLITS

Date Ratio
10 Jul 201525-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.20
26 May 2025$0.45
26 Sep 2024$0.20
10 May 2024$0.56
22 May 2023$0.30
08 Jun 2022$0.30
08 Jun 2021$0.22
03 Jul 2020$0.20
21 Jun 2019$0.15
20 Jun 2018$0.10