EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002683: Guangdong HongDa Blasting Co Ltd

30 Sep 2025
LAST:

44.10

CHANGE:
 1.44		OPEN:
42.66		HIGH:
44.48		ASK:
0.00		VOLUME:
14.66M
CHG(%):
3.38		PREV:
42.66		LOW:
42.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.6644.4842.1344.1014.66M
29 Sep 2543.6743.6742.2742.6612.76M
26 Sep 2543.6745.7843.6743.888.87M
25 Sep 2543.6145.1143.6144.7011.98M
24 Sep 2542.8944.4042.8944.0612.25M
23 Sep 2545.0245.4843.4544.4417.34M
22 Sep 2544.6545.6044.0045.0022.26M
19 Sep 2541.9445.7841.9444.8730.21M
18 Sep 2540.4843.3940.4841.6434.64M
17 Sep 2537.4041.2137.0040.9838.2M

COMPANY PROFILE

Name:Guangdong HongDa Blasting Co Ltd
About:Guangdong Hongda Holdings Group Co., Ltd. provides mining engineering services in China and internationally. The company operates through three segments: Mining Engineering Services, Production and Sales of Civil Blasting Equipment, and Production and Sales of Defense Equipment. The company is involved in the mine infrastructure stripping, mine construction, overall blasting plan design, blasting mining, mineral packaging, and transportation activities. It also offers civil explosives and detonators for use in mining, water conservancy and hydropower, transportation construction, urban reconstruction, geological exploration, blasting processing, and national defense construction sectors. In addition, the company develops and sells missile weapon systems, precision-guided munitions, and other defense equipment products. Further, it provides value-added services, such as equipment, mining development consulting, investment, and financing plan design and optimization. The company was formerly known as Guangdong Hongda Blasting Co., Ltd. and changed its name to Guangdong Hongda Holdings Group Co., Ltd. in January 2022. The company was founded in 1988 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East Tower, Tianying Plaza (Building C3), Guangzhou, China, 510623
Website:https://www.hdbp.com
ISIN:CNE100001F37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.95
Price to Book:4.03
Price to Sales:1.76
EBITDA:1.979B
Shares:760M
Market Cap:33.516B

TECHNICAL INDICATORS

MA5:43.88
MA10:43.63
MA20:39.34
MA50:37.06
MA100:35.20
MA200:31.62
STO9:59.42
STO14:82.48
RSI14:81.02
WPR14:-10.22
MTM14:7.91
ROC14:0.22
ATR:2.10
Week High:45.78
Week Low:42.13
Month High:45.78
Month Low:32.42
Year High:45.78
Year Low:22.75
Volatility:2.46