EODData

SHE, 000570: Changchai Co Ltd

26 Aug 2025
LAST:

6.140

CHANGE:
 0.07
OPEN:
6.040
HIGH:
6.160
ASK:
0.000
VOLUME:
15.71M
CHG(%):
1.15
PREV:
6.070
LOW:
6.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 256.0406.1606.0106.14015.71M
25 Aug 256.1006.1306.0306.07015.55M
22 Aug 256.1106.1406.0306.10013.71M
21 Aug 256.2006.2106.0706.10015.15M
20 Aug 256.1606.1806.1106.17021.44M
19 Aug 255.9306.2705.9206.16038.45M
18 Aug 255.9005.9705.8705.9309.86M
15 Aug 255.8305.9405.8305.8809.23M
14 Aug 256.0406.0705.8405.86011.03M
13 Aug 256.0506.0606.0006.0309.19M

COMPANY PROFILE

Name:Changchai Co Ltd
About:Changchai Company, Limited, together with its subsidiaries, produces and sells small and medium-sized single cylinder and multi-cylinder diesel engines under the Changchai brand in the People's Republic of China and internationally. The company also offers light diesel and outboard engines; gasoline engines under the Robin brand; and intelligent integrated charging stations. Its diesel engines are used in tractors, combine harvesters, light commercial vehicles, agricultural equipment, small construction machinery, generating sets, marine engines, pickup and light trucks, low-speed trucks, gardening machinery, plant protection machinery, rice transplanters, cold chain and ships, water pump units, road maintenance machinery, and other fields. The company also provides diesel engine blocks, cylinder heads, crankshafts, gear chamber covers, balance shafts, and other parts for diesel engine manufacturing enterprises; castings, such as clamp bodies, brackets, and valve plates; waterjet propellers, marine diesel emergency fire pump units, small marine generator units, and marine supporting products; and grain harvesting machines, rotary tillers, walking tractors, and molds and fixtures. In addition, it engages in the assembly and sale of diesel and gasoline engine units. Further, the company provides external investment and consulting services; and real estate management services. It also exports its products. Changchai Company, Limited was founded in 1913 and is headquartered in Changzhou, the People's Republic of China.
Address:No.123 Huaide Middle Road, Changzhou, China, 213002
Website:https://www.changchai.com.cn
ISIN:CNE000000GT3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:100.83
DivYield:0.00
Div/Share:0.01
PtB:1.23
PtS:1.46
EBITDA:111.42M
Shares:555.69M
Market Cap:3.412B

TECHNICAL INDICATORS

MA5:6.12
MA10:6.04
MA20:6.00
MA50:5.90
MA100:5.66
MA200:5.53
STO9:68.29
STO14:68.29
RSI14:58.33
WPR14:-9.68
MTM14:0.20
ROC14:0.03
ATR:0.13
Week High:6.27
Week Low:5.92
Month High:6.27
Month Low:5.79
Year High:6.82
Year Low:4.13
Volatility:1.58