EODData

SHE, 000570: Changchai Co Ltd

03 Nov 2025
LAST:

5.690

CHANGE:
 0.13
OPEN:
5.580
HIGH:
5.750
ASK:
0.000
VOLUME:
14.89M
CHG(%):
2.34
PREV:
5.560
LOW:
5.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.5805.7505.5605.69014.89M
31 Oct 255.5605.6005.5205.56012.5M
30 Oct 255.8305.8605.5205.53026.45M
29 Oct 255.9005.9105.8205.8907.74M
28 Oct 255.9005.9405.8305.9307.95M
27 Oct 255.9005.9305.8105.8808.16M
24 Oct 255.9405.9705.8805.8906.83M
23 Oct 255.8605.9405.8405.93010.17M
22 Oct 255.8505.9105.8005.8709.08M
21 Oct 255.7405.8405.7305.8408.25M

COMPANY PROFILE

Name:Changchai Co Ltd
About:Changchai Company, Limited, together with its subsidiaries, produces and sells small and medium-sized single cylinder and multi-cylinder diesel engines under the Changchai brand in the People's Republic of China and internationally. The company also offers light diesel and outboard engines; gasoline engines under the Robin brand; and intelligent integrated charging stations. Its diesel engines are used in tractors, combine harvesters, light commercial vehicles, agricultural equipment, small construction machinery, generating sets, marine engines, pickup and light trucks, low-speed trucks, gardening machinery, plant protection machinery, rice transplanters, cold chain and ships, water pump units, road maintenance machinery, and other fields. The company also provides diesel engine blocks, cylinder heads, crankshafts, gear chamber covers, balance shafts, and other parts for diesel engine manufacturing enterprises; castings, such as clamp bodies, brackets, and valve plates; waterjet propellers, marine diesel emergency fire pump units, small marine generator units, and marine supporting products; and grain harvesting machines, rotary tillers, walking tractors, and molds and fixtures. In addition, it engages in the assembly and sale of diesel and gasoline engine units. Further, the company provides external investment and consulting services; and real estate management services. It also exports its products. Changchai Company, Limited was founded in 1913 and is headquartered in Changzhou, the People's Republic of China.
Address:No.123 Huaide Middle Road, Changzhou, China, 213002
Website:https://www.changchai.com.cn
ISIN:CNE000000GT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:100.83 
Price to Sales:1.46 
Price to Book:1.23 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.481B 
EBITDA:111.42M 
Shares:555.69M 
Market Cap:3.162B 

TECHNICAL INDICATORS

MA5:5.720.5%
MA10:5.802.0%
MA20:5.740.9%
MA50:5.812.2%
MA100:5.822.3%
MA200:5.611.4%
STO9:36.36
STO14:36.36
RSI14:51.22
WPR14:-60.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.13 
Week High:5.944.4%
Week Low:5.523.1%
Month High:5.974.9%
Month Low:5.471.4%
Year High:6.8219.9%
Year Low:4.5624.8%
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
22 May 2024$0.05
29 Jun 2023$0.01
15 Jun 2022$0.03
19 Jun 2019$0.03
15 Jun 2018$0.03
23 Jun 2017$0.03
23 Jun 2016$0.02
25 Jun 2015$0.02
19 Jun 2014$0.02