EODData

SHE, 000570: Changchai Co Ltd

28 Aug 2026
LAST:

5.240

CHANGE:
 0.08
OPEN:
5.180
HIGH:
5.260
ASK:
0.000
VOLUME:
12.2M
CHG(%):
1.55
PREV:
5.160
LOW:
5.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.1805.2605.1405.24012.2M
27 Aug 265.1605.2205.1005.1608.04M
26 Aug 265.1405.1905.1205.1608.18M
25 Aug 264.9905.1504.9805.14014.68M
24 Aug 265.0105.0704.9405.03012.06M
21 Aug 265.0505.0504.9405.02013.09M
20 Aug 265.0405.0804.9805.0609.77M
19 Aug 265.1105.1104.9804.99011.2M
18 Aug 265.0805.1205.0205.1108.53M
17 Aug 264.9905.0904.9405.0809.59M

PROFILE

Name:Changchai Co Ltd
About:Changchai Company, Limited, together with its subsidiaries, produces and sells small and medium-sized single cylinder and multi-cylinder diesel engines under the Changchai brand in the People's Republic of China and internationally. The company also offers light diesel and outboard engines; gasoline engines under the Robin brand; and intelligent integrated charging stations. Its diesel engines are used in tractors, combine harvesters, light commercial vehicles, agricultural equipment, small construction machinery, generating sets, marine engines, pickup and light trucks, low-speed trucks, gardening machinery, plant protection machinery, rice transplanters, cold chain and ships, water pump units, road maintenance machinery, and other fields. The company also provides diesel engine blocks, cylinder heads, crankshafts, gear chamber covers, balance shafts, and other parts for diesel engine manufacturing enterprises; castings, such as clamp bodies, brackets, and valve plates; waterjet propellers, marine diesel emergency fire pump units, small marine generator units, and marine supporting products; and grain harvesting machines, rotary tillers, walking tractors, and molds and fixtures. In addition, it engages in the assembly and sale of diesel and gasoline engine units. Further, the company provides external investment and consulting services; and real estate management services. It also exports its products. Changchai Company, Limited was founded in 1913 and is headquartered in Changzhou, the People's Republic of China.
Address:No.123 Huaide Middle Road, Changzhou, China, 213002
Website:https://www.changchai.com.cn
ISIN:CNE000000GT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.83 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:1.41 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.52B 
EBITDA:210.2M 
Shares:555.69M 
Market Cap:2.912B 

TECHNICAL INDICATORS

MA5:5.151.8%
MA10:5.102.8%
MA20:5.063.6%
MA50:4.936.2%
MA100:5.474.4%
MA200:5.657.9%
STO9:92.59 
STO14:92.59 
RSI14:61.73 
MTM14:0.24
ROC14:0.05 
ATR:0.12 
Week High:5.260.4%
Week Low:4.946.1%
Month High:5.260.4%
Month Low:4.777.9%
Year High:6.9532.6%
Year Low:4.5415.4%
Volatility:26.58 

RECENT SPLITS

Date Ratio
18 Sep 200915-10
05 Jun 199615-10
24 Aug 199511-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
22 May 2024$0.05
29 Jun 2023$0.01
15 Jun 2022$0.03
19 Jun 2019$0.03
15 Jun 2018$0.03
23 Jun 2017$0.03
23 Jun 2016$0.02
25 Jun 2015$0.02
19 Jun 2014$0.02