EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000912: Sichuan Lutianhua Co Ltd

04 Nov 2025
LAST:

4.330

CHANGE:
 0.06		OPEN:
4.350		HIGH:
4.370		ASK:
0.000		VOLUME:
10.03M
CHG(%):
1.37		PREV:
4.390		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.3504.3704.3004.33010.03M
03 Nov 254.2804.4304.2504.39014.3M
31 Oct 254.2804.3104.2704.2905.58M
30 Oct 254.3004.3104.2704.2805.32M
29 Oct 254.2804.3104.2604.3004.44M
28 Oct 254.2904.3204.2804.2905.25M
27 Oct 254.3204.3704.2504.30012.39M
24 Oct 254.4004.4004.3304.3508.81M
23 Oct 254.3404.3904.3304.3908.6M
22 Oct 254.3504.3704.3304.3507.04M

COMPANY PROFILE

Name:Sichuan Lutianhua Co Ltd
About:Sichuan Lutianhua Company Limited By Shares produces and sells fertilizer and chemical products in China. It offers chemical fertilizer products, such as urea and compound fertilizer; and chemical products, including liquid ammonia, methanol, dimethyl ether, liquid ammonium nitrate, concentrated nitric acid, dilute nitric acid, nitrous oxide, and urea for vehicles. The company was formerly known as Sichuan Lutianhua Company Limited and changed its name to Sichuan Lutianhua Company Limited By Shares in July 2021. Sichuan Lutianhua Company Limited By Shares was founded in 1999 and is based in Luzhou, China.
Sector:Basic Materials
Address:Naxi District, Luzhou, China, 646300
Website:https://www.sclth.com
ISIN:CNE000000Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.80 
Price to Sales:1.35 
Price to Book:1.11 
Revenue:5.283B 
EBITDA:300.65M 
Shares:1.568B 
Market Cap:6.789B 

TECHNICAL INDICATORS

MA5:4.320.3%
MA10:4.330.1%
MA20:4.310.4%
MA50:4.350.6%
MA100:4.493.8%
MA200:4.585.8%
STO9:33.33
STO14:44.44
RSI14:50.94
WPR14:-42.86
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:4.432.3%
Week Low:4.251.9%
Month High:4.432.3%
Month Low:4.185.8%
Year High:5.6831.2%
Year Low:4.018.0%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
29 Jun 2010$0.10
30 Jun 2009$0.15
20 Jun 2008$0.36
15 Jun 2007$0.60
28 Apr 2006$0.30
10 Feb 2006$0.68
15 Jul 2005$0.22
27 May 2004$0.18
27 May 2003$0.11
13 Jun 2002$0.05