EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000912: Sichuan Lutianhua Co Ltd

23 Jan 2026
LAST:

4.490

CHANGE:
 0.01		OPEN:
4.500		HIGH:
4.510		ASK:
0.000		VOLUME:
18.61M
CHG(%):
0.22		PREV:
4.480		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.5004.5104.4404.49018.61M
22 Jan 264.4004.5004.3904.48021.52M
21 Jan 264.3504.3904.3104.39013.62M
20 Jan 264.3304.3604.3004.36015.18M
19 Jan 264.2004.3204.2004.32015.83M
16 Jan 264.2604.2804.2104.2307.66M
15 Jan 264.2204.2904.2204.2608.88M
14 Jan 264.2504.2804.1904.23014.72M
13 Jan 264.2904.3304.2504.25017.57M
12 Jan 264.2704.2904.2504.28011.95M

PROFILE

Name:Sichuan Lutianhua Co Ltd
About:Sichuan Lutianhua Company Limited By Shares produces and sells fertilizer and chemical products in China. It offers chemical fertilizer products, such as urea and compound fertilizer; and chemical products, including liquid ammonia, methanol, dimethyl ether, liquid ammonium nitrate, concentrated nitric acid, dilute nitric acid, nitrous oxide, and urea for vehicles. The company was formerly known as Sichuan Lutianhua Company Limited and changed its name to Sichuan Lutianhua Company Limited By Shares in July 2021. Sichuan Lutianhua Company Limited By Shares was founded in 1999 and is based in Luzhou, China.
Sector:Basic Materials
Address:Naxi District, Luzhou, China, 646300
Website:https://www.sclth.com
ISIN:CNE000000Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Price to Sales:1.51 
Price to Book:1.03 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.378B 
EBITDA:453.88M 
Shares:1.568B 
Market Cap:7.04B 

TECHNICAL INDICATORS

MA5:4.411.9%
MA10:4.333.7%
MA20:4.275.1%
MA50:4.323.9%
MA100:4.353.3%
MA200:4.500.2%
STO9:92.86 
STO14:93.10 
RSI14:78.18 
MTM14:0.23
ROC14:0.05 
ATR:0.08 
Week High:4.510.4%
Week Low:4.206.9%
Month High:4.510.4%
Month Low:4.100.2%
Year High:5.2116.0%
Year Low:4.0112.0%
Volatility:8.98 

RECENT SPLITS

Date Ratio
13 Feb 200612-10
27 May 20031-1

RECENT DIVIDENDS

Date Amount
29 Jun 2010$0.10
30 Jun 2009$0.15
20 Jun 2008$0.36
15 Jun 2007$0.60
28 Apr 2006$0.30
10 Feb 2006$0.68
15 Jul 2005$0.22
27 May 2004$0.18
27 May 2003$0.11
13 Jun 2002$0.05