SHE, 000912 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.580	CHANGE: 0.05	OPEN: 4.530	HIGH: 4.590	ASK: 0.000	VOLUME: 21.66M
LAST: 4.580	CHG(%): 1.10	PREV: 4.530	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.530	4.590	4.520	4.580	21.66M
20 Aug 25	4.500	4.530	4.490	4.530	11.83M
19 Aug 25	4.490	4.520	4.480	4.520	14.53M
18 Aug 25	4.480	4.500	4.460	4.490	12.2M
15 Aug 25	4.480	4.490	4.460	4.480	12.12M
14 Aug 25	4.520	4.520	4.470	4.480	13.55M
13 Aug 25	4.530	4.550	4.510	4.520	16.27M
12 Aug 25	4.540	4.560	4.520	4.530	13.63M
11 Aug 25	4.540	4.570	4.510	4.540	13.63M
08 Aug 25	4.530	4.540	4.510	4.530	10.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580