EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

03 Apr 2026
LAST:

10.24

CHANGE:
 0.69		OPEN:
10.92		HIGH:
10.96		ASK:
0.00		VOLUME:
81.36M
CHG(%):
6.31		PREV:
10.93		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2610.9210.9610.2310.2481.36M
02 Apr 2611.1611.4410.8610.9367.81M
01 Apr 2611.0611.4510.9011.2878.44M
31 Mar 2611.2911.4210.8910.9078.08M
30 Mar 2611.9412.1811.2611.4097.2M
27 Mar 2611.5912.1011.5011.9590.41M
26 Mar 2612.3212.3611.7211.79108.22M
25 Mar 2612.3012.5912.0412.30115.11M
24 Mar 2612.7812.9511.4612.35172.42M
23 Mar 2612.7213.1012.4112.54131.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:0.73 
Price to Book:1.64 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:10.956.9%
MA10:11.5713.0%
MA20:12.0717.9%
MA50:12.0017.2%
MA100:12.1318.5%
MA200:12.0417.6%
RSI14:21.31 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.20 
ATR:0.73 
Week High:12.1818.9%
Week Low:10.230.1%
Month High:13.3930.8%
Month Low:10.2317.6%
Year High:15.5451.8%
Year Low:9.0513.1%
Volatility:8.34 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10