EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

25 May 2026
LAST:

9.640

CHANGE:
 0.19		OPEN:
9.830		HIGH:
9.850		ASK:
0.000		VOLUME:
45.27M
CHG(%):
1.93		PREV:
9.830		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.8309.8509.5209.64045.27M
22 May 269.7709.8809.5809.83049.16M
21 May 2610.08010.2209.6609.67061.71M
20 May 2610.09010.2509.96010.05051.2M
19 May 2610.26010.3809.92010.19067.35M
18 May 2610.28010.40010.15010.26046.27M
15 May 2610.91010.93010.32010.370102.26M
14 May 2611.16011.39010.91010.94078.51M
13 May 2611.00011.21010.91011.18063.87M
12 May 2611.00011.15010.74011.12088.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:0.73 
Price to Book:1.64 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:9.882.4%
MA10:10.337.1%
MA20:10.589.7%
MA50:11.1816.0%
MA100:11.5219.5%
MA200:12.0825.3%
RSI14:22.91 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.12 
ATR:0.37 
Week High:10.407.9%
Week Low:9.521.3%
Month High:11.3918.2%
Month Low:9.5225.3%
Year High:15.5461.2%
Year Low:9.056.5%
Volatility:6.51 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10