EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

17 Jul 2026
LAST:

6.960

CHANGE:
 0.14		OPEN:
7.070		HIGH:
7.190		ASK:
0.000		VOLUME:
39.0M
CHG(%):
1.97		PREV:
7.100		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.0707.1906.9106.96039.0M
16 Jul 267.1107.2507.0007.10032.19M
15 Jul 266.9907.2906.9707.18041.69M
14 Jul 267.0207.0806.9207.08032.49M
13 Jul 267.5207.5507.0007.03064.99M
10 Jul 267.5307.8207.4407.61055.46M
09 Jul 267.5007.5707.2907.50041.56M
08 Jul 267.8607.9007.5007.52059.91M
07 Jul 268.0008.1907.8607.86057.26M
06 Jul 268.3908.5808.0208.03068.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:28.77 
PEG Ratio:-1.55 
Price to Sales:0.53 
Price to Book:1.15 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:47.672B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:7.071.6%
MA10:7.396.1%
MA20:7.8212.4%
MA50:8.8026.5%
MA100:10.1946.4%
MA200:11.3563.1%
RSI14:37.83 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.14 
ATR:0.47 
Week High:7.8212.4%
Week Low:6.910.7%
Month High:9.5537.2%
Month Low:6.9163.1%
Year High:15.54123.3%
Year Low:6.910.7%
Volatility:44.84 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10