EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

16 Oct 2026
LAST:

6.440

CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.600		ASK:
0.000		VOLUME:
35.88M
CHG(%):
0.47		PREV:
6.410		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.4506.6006.4006.44035.88M
15 Oct 266.4506.5406.3506.41035.14M
14 Oct 266.7006.7606.6106.62020.68M
13 Oct 266.7406.8206.6006.73034.41M
12 Oct 266.8306.9006.7706.80023.74M
09 Oct 266.6806.8706.5806.83036.52M
08 Oct 266.7006.7906.6206.69029.45M
30 Sep 266.6306.8006.5606.74035.24M
29 Sep 266.5606.6506.5406.60020.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:32.40 
PEG Ratio:32.40 
Price to Sales:0.52 
Price to Book:1.12 
Profit Margin:-0.11 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:42.722B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:6.602.5%
MA10:6.643.1%
MA20:6.693.9%
MA50:7.089.9%
MA100:7.6318.5%
MA200:9.6049.0%
STO9:6.12 
STO14:4.62 
RSI14:34.85 
WPR14:-94.44 
MTM14:-0.51
ROC14:-0.07 
ATR:0.20 
Week High:6.907.1%
Week Low:6.351.4%
Month High:7.069.6%
Month Low:6.3549.0%
Year High:15.54141.3%
Year Low:6.351.4%
Volatility:17.48 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10