EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

29 May 2026
LAST:

4.750

CHANGE:
 0.05		OPEN:
4.790		HIGH:
4.860		ASK:
0.000		VOLUME:
5.32M
CHG(%):
1.04		PREV:
4.800		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.7904.8604.6804.7505.32M
28 May 264.6604.9004.6104.8007.72M
27 May 264.9004.9104.6504.68010.34M
26 May 265.0305.1404.8504.8908.23M
25 May 265.2005.3204.9905.10015.55M
22 May 264.8605.0704.8605.07011.29M
21 May 265.0805.1104.8304.83011.31M
20 May 265.2805.2805.0305.06014.72M
19 May 265.2205.3805.2005.29010.53M
18 May 265.2005.3405.0505.20010.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:4.14 
Price to Book:2.58 
Profit Margin:-1.84 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.69 
Revenue:340.53M 

TECHNICAL INDICATORS

MA5:4.842.0%
MA10:4.974.6%
MA20:5.4414.4%
MA50:5.9224.5%
MA100:6.0226.7%
MA200:5.9625.4%
STO9:10.00 
STO14:6.25 
RSI14:32.05 
WPR14:-92.22 
MTM14:-0.56
ROC14:-0.11 
ATR:0.29 
Week High:5.3212.0%
Week Low:4.613.0%
Month High:7.0147.6%
Month Low:4.6125.4%
Year High:7.3955.6%
Year Low:4.613.0%
Volatility:10.97 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06