EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

27 Feb 2026
LAST:

6.760

CHANGE:
 0.10		OPEN:
6.650		HIGH:
6.800		ASK:
0.000		VOLUME:
10.47M
CHG(%):
1.50		PREV:
6.660		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.6506.8006.6006.76010.47M
26 Feb 266.7906.8106.6006.6608.24M
25 Feb 266.7606.8606.6806.7209.51M
24 Feb 266.9307.0106.6306.73012.53M
13 Feb 266.8907.0206.8106.8807.89M
12 Feb 267.1207.1406.8706.89010.73M
11 Feb 267.2307.2507.0007.11012.3M
10 Feb 267.2507.3907.0307.12014.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:4.14 
Price to Book:2.58 
Profit Margin:-1.84 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.69 
Revenue:340.53M 

TECHNICAL INDICATORS

MA5:6.750.1%
MA10:6.932.5%
MA20:6.632.0%
MA50:5.9314.1%
MA100:5.8715.2%
MA200:5.9214.2%
STO9:13.70 
STO14:36.36
RSI14:68.18 
WPR14:-56.10
MTM14:0.36
ROC14:0.06 
ATR:0.35 
Week High:7.013.7%
Week Low:6.602.4%
Month High:7.399.3%
Month Low:5.8814.2%
Year High:7.399.3%
Year Low:4.2559.1%

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06