EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

12 Jan 2026
LAST:

5.410

CHANGE:
 0.11		OPEN:
5.330		HIGH:
5.450		ASK:
0.000		VOLUME:
10.14M
CHG(%):
2.08		PREV:
5.300		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.3305.4505.3105.41010.14M
09 Jan 265.2405.3105.2005.3009.69M
08 Jan 265.1005.2705.0605.24010.84M
07 Jan 265.2305.2605.1005.11011.07M
06 Jan 265.2205.3305.1905.2309.07M
05 Jan 265.3105.3905.2005.22010.89M
31 Dec 255.3105.3505.2005.3206.56M
30 Dec 255.3705.4205.2505.3106.52M
29 Dec 255.3805.4405.3005.3806.46M
26 Dec 255.4705.4805.3705.3905.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:4.14 
Price to Book:2.58 
Profit Margin:-1.84 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.69 
Revenue:340.53M 

TECHNICAL INDICATORS

MA5:5.262.9%
MA10:5.292.2%
MA20:5.360.9%
MA50:5.746.1%
MA100:5.786.7%
MA200:5.776.7%
STO9:88.24 
STO14:47.62
RSI14:38.00 
WPR14:-38.78
MTM14:-0.19
ROC14:-0.03 
ATR:0.16 
Week High:5.450.7%
Week Low:5.066.9%
Month High:5.746.1%
Month Low:5.066.7%
Year High:7.8044.2%
Year Low:4.2527.3%
Volatility:28.19 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06