EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002193: Shandong Jining Ruyi Woolen Textile Co Ltd

15 Apr 2026
LAST:

6.440

CHANGE:
 0.08		OPEN:
6.530		HIGH:
6.550		ASK:
0.000		VOLUME:
7.27M
CHG(%):
1.23		PREV:
6.520		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 266.5306.5506.3906.4407.27M
14 Apr 266.7406.8106.4706.52012.77M
13 Apr 266.4506.6706.3206.65015.12M
10 Apr 266.3006.4906.1406.44016.1M
09 Apr 266.2606.3306.1306.21013.0M
08 Apr 266.0806.1305.8206.12019.9M
07 Apr 265.5005.9305.2205.93011.3M
03 Apr 265.5105.7105.3505.39010.1M
02 Apr 265.9306.0205.5705.66011.43M
01 Apr 266.2006.2805.9506.00011.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:4.14 
Price to Book:2.58 
Profit Margin:-1.84 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:-0.69 
Revenue:340.53M 

TECHNICAL INDICATORS

MA5:6.450.2%
MA10:6.145.0%
MA20:6.164.5%
MA50:6.410.5%
MA100:6.056.4%
MA200:6.017.2%
STO9:73.94
STO14:73.94
RSI14:54.15
WPR14:-16.67 
MTM14:0.27
ROC14:0.04 
ATR:0.32 
Week High:6.815.7%
Week Low:5.8210.7%
Month High:6.815.7%
Month Low:5.227.2%
Year High:7.3914.8%
Year Low:4.6239.4%
Volatility:12.41 

RECENT SPLITS

Date Ratio
16 May 20082-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
20 Jul 2021$0.01
12 Jun 2019$0.05
11 Jun 2018$0.10
06 Jun 2017$0.02
29 Apr 2016$0.02
21 Jul 2015$0.01
18 Jul 2014$0.01
06 Jul 2011$0.06
02 Jul 2010$0.06